| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-09-30 | -18.90 | 0.60 | -3.08% |
| 2025-08-31 | -19.50 | -0.10 | 0.52% |
| 2025-07-31 | -19.40 | 0.60 | -3.00% |
| 2025-06-30 | -20.00 | 2.80 | -12.28% |
| 2025-05-31 | -22.80 | 1.00 | -4.20% |
| 2025-04-30 | -23.80 | 0.60 | -2.46% |
| 2025-03-31 | -24.40 | 5.20 | -17.57% |
| 2025-02-28 | -29.60 | -6.60 | 28.70% |
| 2024-12-31 | -23.00 | 0.00 | 0.00% |
| 2024-11-30 | -23.00 | -0.40 | 1.77% |
| 2024-10-31 | -22.60 | -0.40 | 1.80% |
| 2024-09-30 | -22.20 | 0.30 | -1.33% |
| 2024-08-31 | -22.50 | 0.70 | -3.02% |
| 2024-07-31 | -23.20 | 0.50 | -2.11% |
| 2024-06-30 | -23.70 | 0.50 | -2.07% |
| 2024-05-31 | -24.20 | 0.40 | -1.63% |
| 2024-04-30 | -24.60 | 3.20 | -11.51% |
| 2024-03-31 | -27.80 | 1.90 | -6.40% |
| 2024-02-29 | -29.70 | -9.30 | 45.59% |
| 2023-12-31 | -20.40 | 0.80 | -3.77% |
| 2023-11-30 | -21.20 | 2.00 | -8.62% |
| 2023-10-31 | -23.20 | 0.20 | -0.85% |
| 2023-09-30 | -23.40 | 1.00 | -4.10% |
| 2023-08-31 | -24.40 | 0.10 | -0.41% |
| 2023-07-31 | -24.50 | -0.20 | 0.82% |
| 2023-06-30 | -24.30 | -1.70 | 7.52% |
| 2023-05-31 | -22.60 | -1.40 | 6.60% |
| 2023-04-30 | -21.20 | -2.00 | 10.42% |
| 2023-03-31 | -19.20 | -9.80 | 104.26% |
| 2023-02-28 | -9.40 | 30.00 | -76.14% |
| 2022-12-31 | -39.40 | -0.50 | 1.29% |
| 2022-11-30 | -38.90 | -1.10 | 2.91% |
| 2022-10-31 | -37.80 | 0.20 | -0.53% |
| 2022-09-30 | -38.00 | -0.80 | 2.15% |
| 2022-08-31 | -37.20 | -1.10 | 3.05% |
| 2022-07-31 | -36.10 | -1.70 | 4.94% |
| 2022-06-30 | -34.40 | -3.80 | 12.42% |
| 2022-05-31 | -30.60 | -4.30 | 16.35% |
| 2022-04-30 | -26.30 | -8.80 | 50.29% |
| 2022-03-31 | -17.50 | -5.30 | 43.44% |
| 2022-02-28 | -12.20 | -0.80 | 7.02% |
| 2021-12-31 | -11.40 | -2.30 | 25.27% |
| 2021-11-30 | -9.10 | -1.40 | 18.18% |
| 2021-10-31 | -7.70 | -3.20 | 71.11% |
| 2021-09-30 | -4.50 | -1.30 | 40.63% |
| 2021-08-31 | -3.20 | -2.30 | 255.56% |
| 2021-07-31 | -0.90 | -4.70 | -123.68% |
| 2021-06-30 | 3.80 | -3.10 | -44.93% |
| 2021-05-31 | 6.90 | -5.90 | -46.09% |
| 2021-04-30 | 12.80 | -15.40 | -54.61% |
| 2021-03-31 | 28.20 | -36.10 | -56.14% |
| 2021-02-28 | 64.30 | 65.50 | -5458.33% |
| 2020-12-31 | -1.20 | 0.80 | -40.00% |
| 2020-11-30 | -2.00 | 0.60 | -23.08% |
| 2020-10-31 | -2.60 | 0.80 | -23.53% |
| 2020-09-30 | -3.40 | 0.20 | -5.56% |
| 2020-08-31 | -3.60 | 0.90 | -20.00% |
| 2020-07-31 | -4.50 | 3.10 | -40.79% |
| 2020-06-30 | -7.60 | 5.20 | -40.63% |
| 2020-05-31 | -12.80 | 5.60 | -30.43% |
| 2020-04-30 | -18.40 | 8.80 | -32.35% |
| 2020-03-31 | -27.20 | 17.70 | -39.42% |
| 2020-02-29 | -44.90 | -53.40 | -628.24% |
| 2019-12-31 | 8.50 | -0.10 | -1.16% |
| 2019-11-30 | 8.60 | -1.40 | -14.00% |
| 2019-10-31 | 10.00 | 1.40 | 16.28% |
| 2019-09-30 | 8.60 | -0.30 | -3.37% |
| 2019-08-31 | 8.90 | -0.60 | -6.32% |
| 2019-07-31 | 9.50 | -0.60 | -5.94% |
| 2019-06-30 | 10.10 | -0.40 | -3.81% |
| 2019-05-31 | 10.50 | -2.60 | -19.85% |
| 2019-04-30 | 13.10 | 1.20 | 10.08% |
| 2019-03-31 | 11.90 | 5.90 | 98.33% |
| 2019-02-28 | 6.00 | -11.20 | -65.12% |
| 2018-12-31 | 17.20 | 0.40 | 2.38% |
| 2018-11-30 | 16.80 | 0.50 | 3.07% |
| 2018-10-31 | 16.30 | -0.10 | -0.61% |
| 2018-09-30 | 16.40 | 0.50 | 3.14% |
| 2018-08-31 | 15.90 | 1.50 | 10.42% |
| 2018-07-31 | 14.40 | 2.60 | 22.03% |
| 2018-06-30 | 11.80 | 1.00 | 9.26% |
| 2018-05-31 | 10.80 | 3.50 | 47.95% |
| 2018-04-30 | 7.30 | -2.40 | -24.74% |
| 2018-03-31 | 9.70 | 6.80 | 234.48% |
| 2018-02-28 | 2.90 | -4.10 | -58.57% |
| 2017-12-31 | 7.00 | 0.10 | 1.45% |
| 2017-11-30 | 6.90 | 1.30 | 23.21% |
| 2017-10-31 | 5.60 | -1.20 | -17.65% |
| 2017-09-30 | 6.80 | -0.80 | -10.53% |
| 2017-08-31 | 7.60 | -0.40 | -5.00% |
| 2017-07-31 | 8.00 | -2.60 | -24.53% |
| 2017-06-30 | 10.60 | 1.10 | 11.58% |
| 2017-05-31 | 9.50 | -1.60 | -14.41% |
| 2017-04-30 | 11.10 | -0.50 | -4.31% |
| 2017-03-31 | 11.60 | 1.20 | 11.54% |
| 2017-02-28 | 10.40 | 2.30 | 28.40% |
| 2016-12-31 | 8.10 | 0.50 | 6.58% |
| 2016-11-30 | 7.60 | -0.50 | -6.17% |
| 2016-10-31 | 8.10 | 1.30 | 19.12% |
| 2016-09-30 | 6.80 | -5.40 | -44.26% |
| 2016-08-31 | 12.20 | -1.50 | -10.95% |
| 2016-07-31 | 13.70 | -1.20 | -8.05% |
| 2016-06-30 | 14.90 | -3.40 | -18.58% |
| 2016-05-31 | 18.30 | -3.10 | -14.49% |
| 2016-04-30 | 21.40 | 2.20 | 11.46% |
| 2016-03-31 | 19.20 | 5.50 | 40.15% |
| 2016-02-29 | 13.70 | 27.70 | -197.86% |
| 2015-12-31 | -14.00 | 0.70 | -4.76% |
| 2015-11-30 | -14.70 | -0.80 | 5.76% |
| 2015-10-31 | -13.90 | -1.30 | 10.32% |
| 2015-09-30 | -12.60 | 4.20 | -25.00% |
| 2015-08-31 | -16.80 | 0.00 | 0.00% |
| 2015-07-31 | -16.80 | -1.00 | 6.33% |
| 2015-06-30 | -15.80 | 0.20 | -1.25% |
| 2015-05-31 | -16.00 | 1.30 | -7.51% |
| 2015-04-30 | -17.30 | 1.10 | -5.98% |
| 2015-03-31 | -18.40 | -0.70 | 3.95% |
| 2015-02-28 | -17.70 | -7.00 | 65.42% |
| 2014-12-31 | -10.70 | -1.70 | 18.89% |
| 2014-11-30 | -9.00 | -3.50 | 63.64% |
| 2014-10-31 | -5.50 | 3.80 | -40.86% |
| 2014-09-30 | -9.30 | 1.20 | -11.43% |
| 2014-08-31 | -10.50 | 2.30 | -17.97% |
| 2014-07-31 | -12.80 | 3.60 | -21.95% |
| 2014-06-30 | -16.40 | 2.20 | -11.83% |
| 2014-05-31 | -18.60 | 3.50 | -15.84% |
| 2014-04-30 | -22.10 | 3.10 | -12.30% |
| 2014-03-31 | -25.20 | 2.20 | -8.03% |
| 2014-02-28 | -27.40 | -40.90 | -302.96% |
| 2013-12-31 | 13.50 | 2.00 | 17.39% |
| 2013-11-30 | 11.50 | 5.00 | 76.92% |
| 2013-10-31 | 6.50 | -0.80 | -10.96% |
| 2013-09-30 | 7.30 | 3.30 | 82.50% |
| 2013-08-31 | 4.00 | -4.40 | -52.38% |
| 2013-07-31 | 8.40 | 4.60 | 121.05% |
| 2013-06-30 | 3.80 | 2.80 | 280.00% |
| 2013-05-31 | 1.00 | -0.90 | -47.37% |
| 2013-04-30 | 1.90 | 4.60 | -170.37% |
| 2013-03-31 | -2.70 | -17.40 | -118.37% |
| 2013-02-28 | 14.70 | 22.00 | -301.37% |
| 2012-12-31 | -7.30 | -0.10 | 1.39% |
| 2012-11-30 | -7.20 | 1.30 | -15.29% |
| 2012-10-31 | -8.50 | 0.10 | -1.16% |
| 2012-09-30 | -8.60 | -1.80 | 26.47% |
| 2012-08-31 | -6.80 | 3.00 | -30.61% |
| 2012-07-31 | -9.80 | -2.70 | 38.03% |
| 2012-06-30 | -7.10 | -2.80 | 65.12% |
| 2012-05-31 | -4.30 | -0.10 | 2.38% |
| 2012-04-30 | -4.20 | -4.50 | -1500.00% |
| 2012-03-31 | 0.30 | -4.80 | -94.12% |
| 2012-02-29 | 5.10 | -11.10 | -68.52% |
| 2011-12-31 | 16.20 | -4.30 | -20.98% |
| 2011-11-30 | 20.50 | -1.20 | -5.53% |
| 2011-10-31 | 21.70 | -2.00 | -8.44% |
| 2011-09-30 | 23.70 | -2.10 | -8.14% |
| 2011-08-31 | 25.80 | 0.90 | 3.61% |
| 2011-07-31 | 24.90 | 1.30 | 5.51% |
| 2011-06-30 | 23.60 | -0.20 | -0.84% |
| 2011-05-31 | 23.80 | -0.60 | -2.46% |
| 2011-04-30 | 24.40 | 1.00 | 4.27% |
| 2011-03-31 | 23.40 | -4.50 | -16.13% |
| 2011-02-28 | 27.90 | -12.80 | -31.45% |
| 2010-12-31 | 40.70 | -8.00 | -16.43% |
| 2010-11-30 | 48.70 | -13.20 | -21.32% |
| 2010-10-31 | 61.90 | -1.20 | -1.90% |
| 2010-09-30 | 63.10 | -3.00 | -4.54% |
| 2010-08-31 | 66.10 | -1.60 | -2.36% |
| 2010-07-31 | 67.70 | -0.20 | -0.29% |
| 2010-06-30 | 67.90 | -4.50 | -6.22% |
| 2010-05-31 | 72.40 | 8.30 | 12.95% |
| 2010-04-30 | 64.10 | 3.30 | 5.43% |
| 2010-03-31 | 60.80 | 23.30 | 62.13% |
| 2010-02-28 | 37.50 | 25.00 | 200.00% |
| 2009-12-31 | 12.50 | -3.30 | -20.89% |
| 2009-11-30 | 15.80 | 12.50 | 378.79% |
| 2009-10-31 | 3.30 | 3.70 | -925.00% |
| 2009-09-30 | -0.40 | 5.50 | -93.22% |
| 2009-08-31 | -5.90 | 3.20 | -35.16% |
| 2009-07-31 | -9.10 | 1.30 | -12.50% |
| 2009-06-30 | -10.40 | 5.80 | -35.80% |
| 2009-05-31 | -16.20 | -0.60 | 3.85% |
| 2009-04-30 | -15.60 | 0.60 | -3.70% |
| 2009-03-31 | -16.20 | -1.40 | 9.46% |
| 2009-02-28 | -14.80 | -17.10 | -743.48% |
| 2008-12-31 | 2.30 | -3.10 | -57.41% |
| 2008-11-30 | 5.40 | -1.90 | -26.03% |
| 2008-10-31 | 7.30 | -2.90 | -28.43% |
| 2008-09-30 | 10.20 | -2.90 | -22.14% |
| 2008-08-31 | 13.10 | -2.00 | -13.25% |
| 2008-07-31 | 15.10 | -4.00 | -20.94% |
| 2008-06-30 | 19.10 | -0.70 | -3.54% |
| 2008-05-31 | 19.80 | -0.60 | -2.94% |
| 2008-04-30 | 20.40 | -5.50 | -21.24% |
| 2008-03-31 | 25.90 | -1.30 | -4.78% |
| 2008-02-29 | 27.20 | 7.80 | 40.21% |
| 2007-12-31 | 19.40 | -3.50 | -15.28% |
| 2007-11-30 | 22.90 | 0.30 | 1.33% |
| 2007-10-31 | 22.60 | 1.00 | 4.63% |
| 2007-09-30 | 21.60 | 0.00 | 0.00% |
| 2007-08-31 | 21.60 | 1.00 | 4.85% |
| 2007-07-31 | 20.60 | 2.20 | 11.96% |
| 2007-06-30 | 18.40 | 1.00 | 5.75% |
| 2007-05-31 | 17.40 | 2.70 | 18.37% |
| 2007-04-30 | 14.70 | 4.10 | 38.68% |
| 2007-03-31 | 10.60 | 7.00 | 194.44% |
| 2007-02-28 | 3.60 | -11.50 | -76.16% |
| 2006-12-31 | 15.10 | -2.90 | -16.11% |
| 2006-11-30 | 18.00 | -0.10 | -0.55% |
| 2006-10-31 | 18.10 | 0.10 | 0.56% |
| 2006-09-30 | 18.00 | 1.20 | 7.14% |
| 2006-08-31 | 16.80 | -0.60 | -3.45% |
| 2006-07-31 | 17.40 | -4.20 | -19.44% |
| 2006-06-30 | 21.60 | 0.90 | 4.35% |
| 2006-05-31 | 20.70 | -1.20 | -5.48% |
| 2006-04-30 | 21.90 | -0.20 | -0.90% |
| 2006-03-31 | 22.10 | -6.20 | -21.91% |
| 2006-02-28 | 28.30 | 17.70 | 166.98% |
| 2005-12-31 | 10.60 | -1.70 | -13.82% |
| 2005-11-30 | 12.30 | -0.20 | -1.60% |
| 2005-10-31 | 12.50 | -0.70 | -5.30% |
| 2005-09-30 | 13.20 | 0.20 | 1.54% |
| 2005-08-31 | 13.00 | -0.30 | -2.26% |
| 2005-07-31 | 13.30 | 2.40 | 22.02% |
| 2005-06-30 | 10.90 | -0.50 | -4.39% |
| 2005-05-31 | 11.40 | -1.00 | -8.06% |
| 2005-04-30 | 12.40 | 3.10 | 33.33% |
| 2005-03-31 | 9.30 | 8.30 | 830.00% |
| 2005-02-28 | 1.00 | -9.40 | -90.38% |
| 2004-12-31 | 10.40 | -1.30 | -11.11% |
| 2004-11-30 | 11.70 | 0.00 | 0.00% |
| 2004-10-31 | 11.70 | -0.50 | -4.10% |
| 2004-09-30 | 12.20 | -1.50 | -10.95% |
| 2004-08-31 | 13.70 | -1.20 | -8.05% |
| 2004-07-31 | 14.90 | -0.30 | -1.97% |
| 2004-06-30 | 15.20 | -3.50 | -18.72% |
| 2004-05-31 | 18.70 | -0.60 | -3.11% |
| 2004-04-30 | 19.30 | -3.20 | -14.22% |
| 2004-03-31 | 22.50 | -9.80 | -30.34% |
| 2004-02-29 | 32.30 | 3.80 | 13.33% |
| 2003-12-31 | 28.50 | -1.40 | -4.68% |
| 2003-11-30 | 29.90 | 0.30 | 1.01% |
| 2003-10-31 | 29.60 | -0.80 | -2.63% |
| 2003-09-30 | 30.40 | -0.80 | -2.56% |
| 2003-08-31 | 31.20 | 1.30 | 4.35% |
| 2003-07-31 | 29.90 | -1.10 | -3.55% |
| 2003-06-30 | 31.00 | -1.00 | -3.13% |
| 2003-05-31 | 32.00 | 0.30 | 0.95% |
| 2003-04-30 | 31.70 | -4.20 | -11.70% |
| 2003-03-31 | 35.90 | -13.80 | -27.77% |
| 2003-02-28 | 49.70 | 32.10 | 182.39% |
| 2002-12-31 | 17.60 | -1.50 | -7.85% |
| 2002-11-30 | 19.10 | -0.50 | -2.55% |
| 2002-10-31 | 19.60 | 1.40 | 7.69% |
| 2002-09-30 | 18.20 | 0.70 | 4.00% |
| 2002-08-31 | 17.50 | -0.50 | -2.78% |
| 2002-07-31 | 18.00 | -1.80 | -9.09% |
| 2002-06-30 | 19.80 | -2.50 | -11.21% |
| 2002-05-31 | 22.30 | -5.70 | -20.36% |
| 2002-04-30 | 28.00 | 1.90 | 7.28% |
| 2002-03-31 | 26.10 | -4.40 | -14.43% |
| 2002-02-28 | 30.50 | 3.30 | 12.13% |
| 2001-12-31 | 27.20 | -5.30 | -16.31% |
| 2001-11-30 | 32.50 | -2.40 | -6.88% |
| 2001-10-31 | 34.90 | -2.30 | -6.18% |
| 2001-09-30 | 37.20 | 0.60 | 1.64% |
| 2001-08-31 | 36.60 | 0.60 | 1.67% |
| 2001-07-31 | 36.00 | 2.80 | 8.43% |
| 2001-06-30 | 33.20 | 2.20 | 7.10% |
| 2001-05-31 | 31.00 | 1.40 | 4.73% |
| 2001-04-30 | 29.60 | 0.20 | 0.68% |
| 2001-03-31 | 29.40 | -0.90 | -2.97% |
| 2001-02-28 | 30.30 | -0.30 | -0.98% |
| 2000-12-31 | 30.60 | -1.00 | -3.16% |
| 2000-11-30 | 31.60 | 0.60 | 1.94% |
| 2000-10-31 | 31.00 | -0.80 | -2.52% |
| 2000-09-30 | 31.80 | -0.50 | -1.55% |
| 2000-08-31 | 32.30 | -0.40 | -1.22% |
| 2000-07-31 | 32.70 | 0.20 | 0.62% |
| 2000-06-30 | 32.50 | -1.30 | -3.85% |
| 2000-05-31 | 33.80 | 0.20 | 0.60% |
| 2000-04-30 | 33.60 | -1.20 | -3.45% |
| 2000-03-31 | 34.80 | 0.00 | 0.00% |
