| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-31 | 7966.00 | -352.00 | -4.23% |
| 2025-06-30 | 8318.00 | -337.00 | -3.89% |
| 2025-05-31 | 8655.00 | 53.00 | 0.62% |
| 2025-04-30 | 8602.00 | -682.00 | -7.35% |
| 2025-03-31 | 9284.00 | 1391.80 | 17.64% |
| 2025-02-28 | 7892.20 | -845.60 | -9.68% |
| 2025-01-31 | 8737.80 | 1140.80 | 15.02% |
| 2024-12-31 | 7597.00 | -243.00 | -3.10% |
| 2024-11-30 | 7840.00 | -348.00 | -4.25% |
| 2024-10-31 | 8188.00 | 481.00 | 6.24% |
| 2024-09-30 | 7707.00 | -85.00 | -1.09% |
| 2024-08-31 | 7792.00 | -502.00 | -6.05% |
| 2024-07-31 | 8294.00 | -867.00 | -9.46% |
| 2024-06-30 | 9161.00 | -125.00 | -1.35% |
| 2024-05-31 | 9286.00 | 692.00 | 8.05% |
| 2024-04-30 | 8594.00 | -233.00 | -2.64% |
| 2024-03-31 | 8827.00 | 708.93 | 8.73% |
| 2024-02-29 | 8118.07 | -559.86 | -6.45% |
| 2024-01-31 | 8677.93 | 1933.93 | 28.68% |
| 2023-12-31 | 6744.00 | -866.00 | -11.38% |
| 2023-11-30 | 7610.00 | -299.00 | -3.78% |
| 2023-10-31 | 7909.00 | -302.00 | -3.68% |
| 2023-09-30 | 8211.00 | -430.00 | -4.98% |
| 2023-08-31 | 8641.00 | -439.00 | -4.83% |
| 2023-07-31 | 9080.00 | -31.00 | -0.34% |
| 2023-06-30 | 9111.00 | 99.00 | 1.10% |
| 2023-05-31 | 9012.00 | -252.00 | -2.72% |
| 2023-04-30 | 9264.00 | -309.00 | -3.23% |
| 2023-03-31 | 9573.00 | 1566.90 | 19.57% |
| 2023-02-28 | 8006.10 | -857.80 | -9.68% |
| 2023-01-31 | 8863.90 | 1074.90 | 13.80% |
| 2022-12-31 | 7789.00 | 335.00 | 4.49% |
| 2022-11-30 | 7454.00 | -522.00 | -6.54% |
| 2022-10-31 | 7976.00 | -719.00 | -8.27% |
| 2022-09-30 | 8695.00 | 308.00 | 3.67% |
| 2022-08-31 | 8387.00 | 244.00 | 3.00% |
| 2022-07-31 | 8143.00 | -930.00 | -10.25% |
| 2022-06-30 | 9073.00 | -588.00 | -6.09% |
| 2022-05-31 | 9661.00 | 383.00 | 4.13% |
| 2022-04-30 | 9278.00 | 448.00 | 5.07% |
| 2022-03-31 | 8830.00 | 1333.59 | 17.79% |
| 2022-02-28 | 7496.41 | -803.18 | -9.68% |
| 2022-01-31 | 8299.59 | -319.41 | -3.71% |
| 2021-12-31 | 8619.00 | 1688.00 | 24.35% |
| 2021-11-30 | 6931.00 | -227.00 | -3.17% |
| 2021-10-31 | 7158.00 | -217.00 | -2.94% |
| 2021-09-30 | 7375.00 | -949.00 | -11.40% |
| 2021-08-31 | 8324.00 | -355.00 | -4.09% |
| 2021-07-31 | 8679.00 | -709.00 | -7.55% |
| 2021-06-30 | 9388.00 | -557.00 | -5.60% |
| 2021-05-31 | 9945.00 | 160.00 | 1.64% |
| 2021-04-30 | 9785.00 | 383.00 | 4.07% |
| 2021-03-31 | 9402.00 | 1097.39 | 13.21% |
| 2021-02-28 | 8304.61 | -889.78 | -9.68% |
| 2021-01-31 | 9194.39 | 69.39 | 0.76% |
| 2020-12-31 | 9125.00 | 359.00 | 4.10% |
| 2020-11-30 | 8766.00 | -454.00 | -4.92% |
| 2020-10-31 | 9220.00 | -36.00 | -0.39% |
| 2020-09-30 | 9256.00 | -229.00 | -2.41% |
| 2020-08-31 | 9485.00 | 149.00 | 1.60% |
| 2020-07-31 | 9336.00 | 178.00 | 1.94% |
| 2020-06-30 | 9158.00 | -69.15 | -0.75% |
| 2020-05-31 | 9227.15 | 724.15 | 8.52% |
| 2020-04-30 | 8503.00 | 605.00 | 7.66% |
| 2020-03-31 | 7898.00 | 420.83 | 5.63% |
| 2020-02-29 | 7477.17 | -515.66 | -6.45% |
| 2020-01-31 | 7992.83 | -434.17 | -5.15% |
| 2019-12-31 | 8427.00 | 398.00 | 4.96% |
| 2019-11-30 | 8029.00 | -123.00 | -1.51% |
| 2019-10-31 | 8152.00 | -125.00 | -1.51% |
| 2019-09-30 | 8277.00 | -448.00 | -5.13% |
| 2019-08-31 | 8725.00 | 203.10 | 2.38% |
| 2019-07-31 | 8521.90 | -231.10 | -2.64% |
| 2019-06-30 | 8753.00 | -156.00 | -1.75% |
| 2019-05-31 | 8909.00 | 406.00 | 4.77% |
| 2019-04-30 | 8503.00 | 470.00 | 5.85% |
| 2019-03-31 | 8033.00 | 934.16 | 13.16% |
| 2019-02-28 | 7098.84 | -760.59 | -9.68% |
| 2019-01-31 | 7859.43 | 247.38 | 3.25% |
| 2018-12-31 | 7612.05 | -149.95 | -1.93% |
| 2018-11-30 | 7762.00 | -493.00 | -5.97% |
| 2018-10-31 | 8255.00 | 170.00 | 2.10% |
| 2018-09-30 | 8085.00 | 52.00 | 0.65% |
| 2018-08-31 | 8033.00 | -91.00 | -1.12% |
| 2018-07-31 | 8124.00 | 104.40 | 1.30% |
| 2018-06-30 | 8019.60 | -93.40 | -1.15% |
| 2018-05-31 | 8113.00 | 443.00 | 5.78% |
| 2018-04-30 | 7670.00 | 272.00 | 3.68% |
| 2018-03-31 | 7398.00 | 904.85 | 13.94% |
| 2018-02-28 | 6493.15 | -695.70 | -9.68% |
| 2018-01-31 | 7188.85 | 483.85 | 7.22% |
| 2017-12-31 | 6705.00 | 90.00 | 1.36% |
| 2017-11-30 | 6615.00 | -621.00 | -8.58% |
| 2017-10-31 | 7236.00 | 53.00 | 0.74% |
| 2017-09-30 | 7183.00 | -276.00 | -3.70% |
| 2017-08-31 | 7459.00 | 57.00 | 0.77% |
| 2017-07-31 | 7402.00 | 79.00 | 1.08% |
| 2017-06-30 | 7323.00 | 97.00 | 1.34% |
| 2017-05-31 | 7226.00 | -52.00 | -0.71% |
| 2017-04-30 | 7278.00 | 78.00 | 1.08% |
| 2017-03-31 | 7200.00 | 1089.00 | 17.82% |
| 2017-02-28 | 6111.00 | -655.00 | -9.68% |
| 2017-01-31 | 6766.00 | 44.00 | 0.65% |
| 2016-12-31 | 6722.00 | 93.00 | 1.40% |
| 2016-11-30 | 6629.00 | -222.00 | -3.24% |
| 2016-10-31 | 6851.00 | 34.00 | 0.50% |
| 2016-09-30 | 6817.00 | -40.20 | -0.59% |
| 2016-08-31 | 6857.20 | 176.20 | 2.64% |
| 2016-07-31 | 6681.00 | -266.00 | -3.83% |
| 2016-06-30 | 6947.00 | -103.00 | -1.46% |
| 2016-05-31 | 7050.00 | 108.00 | 1.56% |
| 2016-04-30 | 6942.00 | -123.00 | -1.74% |
| 2016-03-31 | 7065.00 | 1213.28 | 20.73% |
| 2016-02-29 | 5851.72 | -403.56 | -6.45% |
| 2016-01-31 | 6255.28 | -181.72 | -2.82% |
| 2015-12-31 | 6437.00 | 105.00 | 1.66% |
| 2015-11-30 | 6332.00 | -280.00 | -4.23% |
| 2015-10-31 | 6612.00 | 0.00 | 0.00% |
| 2015-09-30 | 6612.00 | -82.00 | -1.22% |
| 2015-08-31 | 6694.00 | 110.00 | 1.67% |
| 2015-07-31 | 6584.00 | -311.00 | -4.51% |
| 2015-06-30 | 6895.00 | -100.00 | -1.43% |
| 2015-05-31 | 6995.00 | 104.00 | 1.51% |
| 2015-04-30 | 6891.00 | -57.00 | -0.82% |
| 2015-03-31 | 6948.00 | 753.36 | 12.16% |
| 2015-02-28 | 6194.64 | -663.72 | -9.68% |
| 2015-01-31 | 6858.36 | 49.36 | 0.72% |
| 2014-12-31 | 6809.00 | 479.00 | 7.57% |
| 2014-11-30 | 6330.00 | -422.00 | -6.25% |
| 2014-10-31 | 6752.00 | -2.00 | -0.03% |
| 2014-09-30 | 6754.00 | -137.00 | -1.99% |
| 2014-08-31 | 6891.00 | 59.00 | 0.86% |
| 2014-07-31 | 6832.00 | -97.00 | -1.40% |
| 2014-06-30 | 6929.00 | -114.00 | -1.62% |
| 2014-05-31 | 7043.00 | 159.00 | 2.31% |
| 2014-04-30 | 6884.00 | -141.00 | -2.01% |
| 2014-03-31 | 7025.00 | 817.35 | 13.17% |
| 2014-02-28 | 6207.65 | -665.10 | -9.68% |
| 2014-01-31 | 6872.75 | 637.75 | 10.23% |
| 2013-12-31 | 6235.00 | 147.00 | 2.41% |
| 2013-11-30 | 6088.00 | -420.00 | -6.45% |
| 2013-10-31 | 6508.00 | -34.00 | -0.52% |
| 2013-09-30 | 6542.00 | -86.00 | -1.30% |
| 2013-08-31 | 6628.00 | 81.00 | 1.24% |
| 2013-07-31 | 6547.00 | 81.00 | 1.25% |
| 2013-06-30 | 6466.00 | -237.40 | -3.54% |
| 2013-05-31 | 6703.40 | 138.40 | 2.11% |
| 2013-04-30 | 6565.00 | -65.00 | -0.98% |
| 2013-03-31 | 6630.00 | 447.00 | 7.23% |
| 2013-02-28 | 6183.00 | -179.20 | -2.82% |
| 2013-01-31 | 6362.20 | 596.20 | 10.34% |
| 2012-12-31 | 5766.00 | 18.90 | 0.33% |
| 2012-11-30 | 5747.10 | -162.50 | -2.75% |
| 2012-10-31 | 5909.60 | 114.60 | 1.98% |
| 2012-09-30 | 5795.00 | -75.30 | -1.28% |
| 2012-08-31 | 5870.30 | -298.70 | -4.84% |
| 2012-07-31 | 6169.00 | 148.00 | 2.46% |
| 2012-06-30 | 6021.00 | -102.00 | -1.67% |
| 2012-05-31 | 6123.00 | 65.50 | 1.08% |
| 2012-04-30 | 6057.50 | -100.50 | -1.63% |
| 2012-03-31 | 6158.00 | 569.70 | 10.19% |
| 2012-02-29 | 5588.30 | -85.00 | -1.50% |
| 2012-01-31 | 5673.30 | 457.30 | 8.77% |
| 2011-12-31 | 5216.00 | 227.70 | 4.56% |
| 2011-11-30 | 4988.30 | -479.00 | -8.76% |
| 2011-10-31 | 5467.30 | -202.70 | -3.57% |
| 2011-09-30 | 5670.00 | -205.00 | -3.49% |
| 2011-08-31 | 5875.00 | -55.00 | -0.93% |
| 2011-07-31 | 5930.00 | -63.00 | -1.05% |
| 2011-06-30 | 5993.00 | -32.00 | -0.53% |
| 2011-05-31 | 6025.00 | 122.00 | 2.07% |
| 2011-04-30 | 5903.00 | -39.00 | -0.66% |
| 2011-03-31 | 5942.00 | 511.00 | 9.41% |
| 2011-02-28 | 5431.00 | -556.00 | -9.29% |
| 2011-01-31 | 5987.00 | 835.00 | 16.21% |
| 2010-12-31 | 5152.00 | 134.70 | 2.68% |
| 2010-11-30 | 5017.30 | -13.10 | -0.26% |
| 2010-10-31 | 5030.40 | 235.40 | 4.91% |
| 2010-09-30 | 4795.00 | -368.60 | -7.14% |
| 2010-08-31 | 5163.60 | -10.70 | -0.21% |
| 2010-07-31 | 5174.30 | -202.30 | -3.76% |
| 2010-06-30 | 5376.60 | -237.40 | -4.23% |
| 2010-05-31 | 5614.00 | 73.70 | 1.33% |
| 2010-04-30 | 5540.30 | 43.50 | 0.79% |
| 2010-03-31 | 5496.80 | 460.80 | 9.15% |
| 2010-02-28 | 5036.00 | 166.60 | 3.42% |
| 2010-01-31 | 4869.40 | 103.40 | 2.17% |
| 2009-12-31 | 4766.00 | 39.77 | 0.84% |
| 2009-11-30 | 4726.23 | -448.46 | -8.67% |
| 2009-10-31 | 5174.69 | 103.69 | 2.04% |
| 2009-09-30 | 5071.00 | -161.70 | -3.09% |
| 2009-08-31 | 5232.70 | 165.10 | 3.26% |
| 2009-07-31 | 5067.60 | 125.13 | 2.53% |
| 2009-06-30 | 4942.47 | 296.50 | 6.38% |
| 2009-05-31 | 4645.97 | 304.71 | 7.02% |
| 2009-04-30 | 4341.26 | -168.82 | -3.74% |
| 2009-03-31 | 4510.08 | 467.84 | 11.57% |
| 2009-02-28 | 4042.24 | -77.00 | -1.87% |
| 2009-01-31 | 4119.24 | 340.08 | 9.00% |
| 2008-12-31 | 3779.16 | 338.51 | 9.84% |
| 2008-11-30 | 3440.65 | -192.63 | -5.30% |
| 2008-10-31 | 3633.28 | -326.72 | -8.25% |
| 2008-09-30 | 3960.00 | -330.30 | -7.70% |
| 2008-08-31 | 4290.30 | -210.23 | -4.67% |
| 2008-07-31 | 4500.53 | -162.56 | -3.49% |
| 2008-06-30 | 4663.09 | 43.58 | 0.94% |
| 2008-05-31 | 4619.51 | 100.18 | 2.22% |
| 2008-04-30 | 4519.33 | -6.09 | -0.13% |
| 2008-03-31 | 4525.42 | 672.33 | 17.45% |
| 2008-02-29 | 3853.09 | -201.60 | -4.97% |
| 2008-01-31 | 4054.69 | -168.98 | -4.00% |
| 2007-12-31 | 4223.67 | 206.66 | 5.14% |
| 2007-11-30 | 4017.01 | -308.29 | -7.13% |
| 2007-10-31 | 4325.30 | -31.62 | -0.73% |
| 2007-09-30 | 4356.92 | 152.91 | 3.64% |
| 2007-08-31 | 4204.01 | 30.44 | 0.73% |
| 2007-07-31 | 4173.57 | -87.19 | -2.05% |
| 2007-06-30 | 4260.76 | 98.59 | 2.37% |
| 2007-05-31 | 4162.17 | 106.55 | 2.63% |
| 2007-04-30 | 4055.62 | 30.29 | 0.75% |
| 2007-03-31 | 4025.33 | 391.35 | 10.77% |
| 2007-02-28 | 3633.98 | -315.74 | -7.99% |
| 2007-01-31 | 3949.72 | 141.72 | 3.72% |
| 2006-12-31 | 3808.00 | 13.00 | 0.34% |
| 2006-11-30 | 3795.00 | 26.61 | 0.71% |
| 2006-10-31 | 3768.39 | 152.21 | 4.21% |
| 2006-09-30 | 3616.18 | -53.84 | -1.47% |
| 2006-08-31 | 3670.02 | 60.96 | 1.69% |
| 2006-07-31 | 3609.06 | -52.82 | -1.44% |
| 2006-06-30 | 3661.88 | 68.47 | 1.91% |
| 2006-05-31 | 3593.41 | 222.30 | 6.59% |
| 2006-04-30 | 3371.11 | 82.21 | 2.50% |
| 2006-03-31 | 3288.90 | 342.69 | 11.63% |
| 2006-02-28 | 2946.21 | -70.43 | -2.33% |
| 2006-01-31 | 3016.64 | -187.50 | -5.85% |
| 2005-12-31 | 3204.14 | 156.38 | 5.13% |
| 2005-11-30 | 3047.76 | -119.53 | -3.77% |
| 2005-10-31 | 3167.29 | 131.58 | 4.33% |
| 2005-09-30 | 3035.71 | -9.92 | -0.33% |
| 2005-08-31 | 3045.63 | 121.25 | 4.15% |
| 2005-07-31 | 2924.38 | 69.64 | 2.44% |
| 2005-06-30 | 2854.74 | -118.22 | -3.98% |
| 2005-05-31 | 2972.96 | 164.38 | 5.85% |
| 2005-04-30 | 2808.58 | 54.19 | 1.97% |
| 2005-03-31 | 2754.39 | 273.75 | 11.04% |
| 2005-02-28 | 2480.64 | -28.89 | -1.15% |
| 2005-01-31 | 2509.53 | -143.81 | -5.42% |
| 2004-12-31 | 2653.34 | 149.79 | 5.98% |
| 2004-11-30 | 2503.55 | 9.87 | 0.40% |
| 2004-10-31 | 2493.68 | 117.87 | 4.96% |
| 2004-09-30 | 2375.81 | 40.18 | 1.72% |
| 2004-08-31 | 2335.63 | 136.84 | 6.22% |
| 2004-07-31 | 2198.79 | 119.03 | 5.72% |
| 2004-06-30 | 2079.76 | -25.48 | -1.21% |
| 2004-05-31 | 2105.24 | 17.70 | 0.85% |
| 2004-04-30 | 2087.54 | -97.21 | -4.45% |
| 2004-03-31 | 2184.75 | 212.32 | 10.76% |
| 2004-02-29 | 1972.43 | 33.27 | 1.72% |
| 2004-01-31 | 1939.16 | -76.64 | -3.80% |
| 2003-12-31 | 2015.80 | -33.35 | -1.63% |
| 2003-11-30 | 2049.15 | 67.50 | 3.41% |
| 2003-10-31 | 1981.65 | 64.27 | 3.35% |
| 2003-09-30 | 1917.38 | 22.77 | 1.20% |
| 2003-08-31 | 1894.61 | 58.10 | 3.16% |
| 2003-07-31 | 1836.51 | -5.15 | -0.28% |
| 2003-06-30 | 1841.66 | -3.26 | -0.18% |
| 2003-05-31 | 1844.92 | 110.67 | 6.38% |
| 2003-04-30 | 1734.25 | 31.79 | 1.87% |
| 2003-03-31 | 1702.46 | 149.06 | 9.60% |
| 2003-02-28 | 1553.40 | -8.85 | -0.57% |
| 2003-01-31 | 1562.25 | -100.30 | -6.03% |
| 2002-12-31 | 1662.55 | 65.47 | 4.10% |
| 2002-11-30 | 1597.08 | 30.69 | 1.96% |
| 2002-10-31 | 1566.39 | 44.25 | 2.91% |
| 2002-09-30 | 1522.14 | -17.30 | -1.12% |
| 2002-08-31 | 1539.44 | 20.46 | 1.35% |
| 2002-07-31 | 1518.98 | 33.13 | 2.23% |
| 2002-06-30 | 1485.85 | -26.32 | -1.74% |
| 2002-05-31 | 1512.17 | 79.84 | 5.57% |
| 2002-04-30 | 1432.33 | -25.07 | -1.72% |
| 2002-03-31 | 1457.40 | 148.52 | 11.35% |
| 2002-02-28 | 1308.88 | -58.88 | -4.30% |
| 2002-01-31 | 1367.76 | -67.31 | -4.69% |
| 2001-12-31 | 1435.07 | 147.88 | 11.49% |
| 2001-11-30 | 1287.19 | 20.40 | 1.61% |
| 2001-10-31 | 1266.79 | 77.18 | 6.49% |
| 2001-09-30 | 1189.61 | 0.91 | 0.08% |
| 2001-08-31 | 1188.70 | -4.69 | -0.39% |
| 2001-07-31 | 1193.39 | 24.72 | 2.12% |
| 2001-06-30 | 1168.67 | 23.32 | 2.04% |
| 2001-05-31 | 1145.35 | 41.40 | 3.75% |
| 2001-04-30 | 1103.95 | -33.63 | -2.96% |
| 2001-03-31 | 1137.58 | 110.01 | 10.71% |
| 2001-02-28 | 1027.57 | 0.00 | 0.00% |
