| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-31 | 4185.50 | 15.20 | 0.36% |
| 2025-06-30 | 4170.30 | -67.30 | -1.59% |
| 2025-05-31 | 4237.60 | 77.60 | 1.87% |
| 2025-04-30 | 4160.00 | 30.60 | 0.74% |
| 2025-03-31 | 4129.40 | 242.62 | 6.24% |
| 2025-02-28 | 3886.78 | -416.44 | -9.68% |
| 2025-01-31 | 4303.22 | 155.22 | 3.74% |
| 2024-12-31 | 4148.00 | 79.80 | 1.96% |
| 2024-11-30 | 4068.20 | -51.80 | -1.26% |
| 2024-10-31 | 4120.00 | 187.60 | 4.77% |
| 2024-09-30 | 3932.40 | -156.20 | -3.82% |
| 2024-08-31 | 4088.60 | -69.40 | -1.67% |
| 2024-07-31 | 4158.00 | -6.00 | -0.14% |
| 2024-06-30 | 4164.00 | 68.00 | 1.66% |
| 2024-05-31 | 4096.00 | 247.00 | 6.42% |
| 2024-04-30 | 3849.00 | -88.00 | -2.24% |
| 2024-03-31 | 3937.00 | -948.52 | -19.41% |
| 2024-02-29 | 4885.52 | 732.04 | 17.62% |
| 2024-01-31 | 4153.48 | 25.48 | 0.62% |
| 2023-12-31 | 4128.00 | 91.00 | 2.25% |
| 2023-11-30 | 4037.00 | -116.70 | -2.81% |
| 2023-10-31 | 4153.70 | 9.70 | 0.23% |
| 2023-09-30 | 4144.00 | -13.90 | -0.33% |
| 2023-08-31 | 4157.90 | 114.60 | 2.83% |
| 2023-07-31 | 4043.30 | -25.70 | -0.63% |
| 2023-06-30 | 4069.00 | -81.10 | -1.95% |
| 2023-05-31 | 4150.10 | 21.10 | 0.51% |
| 2023-04-30 | 4129.00 | -49.20 | -1.18% |
| 2023-03-31 | 4178.20 | 493.87 | 13.40% |
| 2023-02-28 | 3684.33 | -394.74 | -9.68% |
| 2023-01-31 | 4079.07 | 178.67 | 4.58% |
| 2022-12-31 | 3900.40 | 161.70 | 4.33% |
| 2022-11-30 | 3738.70 | -144.70 | -3.73% |
| 2022-10-31 | 3883.40 | -81.60 | -2.06% |
| 2022-09-30 | 3965.00 | 54.40 | 1.39% |
| 2022-08-31 | 3910.60 | 30.60 | 0.79% |
| 2022-07-31 | 3880.00 | -265.80 | -6.41% |
| 2022-06-30 | 4145.80 | -30.20 | -0.72% |
| 2022-05-31 | 4176.00 | 175.00 | 4.37% |
| 2022-04-30 | 4001.00 | -15.90 | -0.40% |
| 2022-03-31 | 4016.90 | 487.95 | 13.83% |
| 2022-02-28 | 3528.95 | -378.10 | -9.68% |
| 2022-01-31 | 3907.05 | 307.05 | 8.53% |
| 2021-12-31 | 3600.00 | 215.00 | 6.35% |
| 2021-11-30 | 3385.00 | -214.10 | -5.95% |
| 2021-10-31 | 3599.10 | -119.30 | -3.21% |
| 2021-09-30 | 3718.40 | -248.60 | -6.27% |
| 2021-08-31 | 3967.00 | 88.00 | 2.27% |
| 2021-07-31 | 3879.00 | -12.00 | -0.31% |
| 2021-06-30 | 3891.00 | -24.00 | -0.61% |
| 2021-05-31 | 3915.00 | -19.00 | -0.48% |
| 2021-04-30 | 3934.00 | -45.00 | -1.13% |
| 2021-03-31 | 3979.00 | 224.82 | 5.99% |
| 2021-02-28 | 3754.18 | -402.24 | -9.68% |
| 2021-01-31 | 4156.42 | 184.42 | 4.64% |
| 2020-12-31 | 3972.00 | -73.60 | -1.82% |
| 2020-11-30 | 4045.60 | 46.00 | 1.15% |
| 2020-10-31 | 3999.60 | -59.50 | -1.47% |
| 2020-09-30 | 4059.10 | -69.30 | -1.68% |
| 2020-08-31 | 4128.40 | 131.10 | 3.28% |
| 2020-07-31 | 3997.30 | -19.90 | -0.50% |
| 2020-06-30 | 4017.20 | 109.60 | 2.80% |
| 2020-05-31 | 3907.60 | 52.60 | 1.36% |
| 2020-04-30 | 3855.00 | 52.00 | 1.37% |
| 2020-03-31 | 3803.00 | 389.00 | 11.39% |
| 2020-02-28 | 3414.00 | -236.00 | -6.47% |
| 2020-01-31 | 3650.00 | -238.00 | -6.12% |
| 2019-12-31 | 3888.00 | 24.60 | 0.64% |
| 2019-11-30 | 3863.40 | -14.90 | -0.38% |
| 2019-10-31 | 3878.30 | -43.70 | -1.11% |
| 2019-09-30 | 3922.00 | -78.00 | -1.95% |
| 2019-08-31 | 4000.00 | 39.00 | 0.98% |
| 2019-07-31 | 3961.00 | -208.00 | -4.99% |
| 2019-06-30 | 4169.00 | 152.70 | 3.80% |
| 2019-05-31 | 4016.30 | 117.60 | 3.02% |
| 2019-04-30 | 3898.70 | 89.00 | 2.34% |
| 2019-03-31 | 3809.70 | -20.21 | -0.53% |
| 2019-02-28 | 3829.91 | 270.52 | 7.60% |
| 2019-01-31 | 3559.39 | -247.71 | -6.51% |
| 2018-12-31 | 3807.10 | 266.10 | 7.51% |
| 2018-11-30 | 3541.00 | -119.80 | -3.27% |
| 2018-10-31 | 3660.80 | 5.80 | 0.16% |
| 2018-09-30 | 3655.00 | -15.00 | -0.41% |
| 2018-08-31 | 3670.00 | 119.00 | 3.35% |
| 2018-07-31 | 3551.00 | -62.00 | -1.72% |
| 2018-06-30 | 3613.00 | -35.00 | -0.96% |
| 2018-05-31 | 3648.00 | -24.00 | -0.65% |
| 2018-04-30 | 3672.00 | 115.00 | 3.23% |
| 2018-03-31 | 3557.00 | 362.63 | 11.35% |
| 2018-02-28 | 3194.37 | -342.26 | -9.68% |
| 2018-01-31 | 3536.63 | 27.63 | 0.79% |
| 2017-12-31 | 3509.00 | 62.00 | 1.80% |
| 2017-11-30 | 3447.00 | -32.00 | -0.92% |
| 2017-10-31 | 3479.00 | -166.00 | -4.55% |
| 2017-09-30 | 3645.00 | -46.00 | -1.25% |
| 2017-08-31 | 3691.00 | -37.00 | -0.99% |
| 2017-07-31 | 3728.00 | -88.00 | -2.31% |
| 2017-06-30 | 3816.00 | 96.00 | 2.58% |
| 2017-05-31 | 3720.00 | -112.00 | -2.92% |
| 2017-04-30 | 3832.00 | 68.00 | 1.81% |
| 2017-03-31 | 3764.00 | 477.00 | 14.51% |
| 2017-02-28 | 3287.00 | -352.00 | -9.67% |
| 2017-01-31 | 3639.00 | -167.00 | -4.39% |
| 2016-12-31 | 3806.00 | -71.00 | -1.83% |
| 2016-11-30 | 3877.00 | -116.00 | -2.91% |
| 2016-10-31 | 3993.00 | 64.00 | 1.63% |
| 2016-09-30 | 3929.00 | 16.00 | 0.41% |
| 2016-08-31 | 3913.00 | 182.00 | 4.88% |
| 2016-07-31 | 3731.00 | -123.00 | -3.19% |
| 2016-06-30 | 3854.00 | 73.00 | 1.93% |
| 2016-05-31 | 3781.00 | 156.00 | 4.30% |
| 2016-04-30 | 3625.00 | 20.00 | 0.55% |
| 2016-03-31 | 3605.00 | 390.83 | 12.16% |
| 2016-02-29 | 3214.17 | -221.66 | -6.45% |
| 2016-01-31 | 3435.83 | -82.17 | -2.34% |
| 2015-12-31 | 3518.00 | -148.00 | -4.04% |
| 2015-11-30 | 3666.00 | -51.00 | -1.37% |
| 2015-10-31 | 3717.00 | 44.00 | 1.20% |
| 2015-09-30 | 3673.00 | -62.00 | -1.66% |
| 2015-08-31 | 3735.00 | -22.00 | -0.59% |
| 2015-07-31 | 3757.00 | -81.00 | -2.11% |
| 2015-06-30 | 3838.00 | 69.00 | 1.83% |
| 2015-05-31 | 3769.00 | 26.00 | 0.69% |
| 2015-04-30 | 3743.00 | -56.00 | -1.47% |
| 2015-03-31 | 3799.00 | 279.07 | 7.93% |
| 2015-02-28 | 3519.93 | -377.14 | -9.68% |
| 2015-01-31 | 3897.07 | -199.93 | -4.88% |
| 2014-12-31 | 4097.00 | 131.00 | 3.30% |
| 2014-11-30 | 3966.00 | -99.00 | -2.44% |
| 2014-10-31 | 4065.00 | 53.00 | 1.32% |
| 2014-09-30 | 4012.00 | 20.00 | 0.50% |
| 2014-08-31 | 3992.00 | -32.00 | -0.80% |
| 2014-07-31 | 4024.00 | -85.00 | -2.07% |
| 2014-06-30 | 4109.00 | 190.00 | 4.85% |
| 2014-05-31 | 3919.00 | 73.30 | 1.91% |
| 2014-04-30 | 3845.70 | -135.70 | -3.41% |
| 2014-03-31 | 3981.40 | 386.06 | 10.74% |
| 2014-02-28 | 3595.34 | -385.22 | -9.68% |
| 2014-01-31 | 3980.56 | -0.44 | -0.01% |
| 2013-12-31 | 3981.00 | 41.20 | 1.05% |
| 2013-11-30 | 3939.80 | -86.20 | -2.14% |
| 2013-10-31 | 4026.00 | -3.00 | -0.07% |
| 2013-09-30 | 4029.00 | 109.00 | 2.78% |
| 2013-08-31 | 3920.00 | 7.00 | 0.18% |
| 2013-07-31 | 3913.00 | -191.70 | -4.67% |
| 2013-06-30 | 4104.70 | 72.00 | 1.79% |
| 2013-05-31 | 4032.70 | 84.90 | 2.15% |
| 2013-04-30 | 3947.80 | -102.20 | -2.52% |
| 2013-03-31 | 4050.00 | 400.90 | 10.99% |
| 2013-02-28 | 3649.10 | -62.50 | -1.68% |
| 2013-01-31 | 3711.60 | 101.60 | 2.81% |
| 2012-12-31 | 3610.00 | -86.10 | -2.33% |
| 2012-11-30 | 3696.10 | 11.20 | 0.30% |
| 2012-10-31 | 3684.90 | 158.00 | 4.48% |
| 2012-09-30 | 3526.90 | -52.80 | -1.47% |
| 2012-08-31 | 3579.70 | -155.50 | -4.16% |
| 2012-07-31 | 3735.20 | -233.00 | -5.87% |
| 2012-06-30 | 3968.20 | 121.20 | 3.15% |
| 2012-05-31 | 3847.00 | 83.70 | 2.22% |
| 2012-04-30 | 3763.30 | -94.10 | -2.44% |
| 2012-03-31 | 3857.40 | 427.00 | 12.45% |
| 2012-02-29 | 3430.40 | -32.40 | -0.94% |
| 2012-01-31 | 3462.80 | -25.00 | -0.72% |
| 2011-12-31 | 3487.80 | 144.00 | 4.31% |
| 2011-11-30 | 3343.80 | -230.10 | -6.44% |
| 2011-10-31 | 3573.90 | -134.30 | -3.62% |
| 2011-09-30 | 3708.20 | -77.00 | -2.03% |
| 2011-08-31 | 3785.20 | 64.50 | 1.73% |
| 2011-07-31 | 3720.70 | -76.80 | -2.02% |
| 2011-06-30 | 3797.50 | 133.10 | 3.63% |
| 2011-05-31 | 3664.40 | 161.50 | 4.61% |
| 2011-04-30 | 3502.90 | 14.90 | 0.43% |
| 2011-03-31 | 3488.00 | 265.50 | 8.24% |
| 2011-02-28 | 3222.50 | -104.50 | -3.14% |
| 2011-01-31 | 3327.00 | -93.30 | -2.73% |
| 2010-12-31 | 3420.30 | 154.40 | 4.73% |
| 2010-11-30 | 3265.90 | 69.60 | 2.18% |
| 2010-10-31 | 3196.30 | 3.40 | 0.11% |
| 2010-09-30 | 3192.90 | 53.40 | 1.70% |
| 2010-08-31 | 3139.50 | -12.60 | -0.40% |
| 2010-07-31 | 3152.10 | -213.90 | -6.35% |
| 2010-06-30 | 3366.00 | 13.10 | 0.39% |
| 2010-05-31 | 3352.90 | 108.30 | 3.34% |
| 2010-04-30 | 3244.60 | 61.40 | 1.93% |
| 2010-03-31 | 3183.20 | 323.10 | 11.30% |
| 2010-02-28 | 2860.10 | 946.20 | 49.44% |
| 2010-01-31 | 1913.90 | -1353.08 | -41.42% |
| 2009-12-31 | 3266.98 | 135.82 | 4.34% |
| 2009-11-30 | 3131.16 | -22.03 | -0.70% |
| 2009-10-31 | 3153.19 | 1.76 | 0.06% |
| 2009-09-30 | 3151.43 | 28.74 | 0.92% |
| 2009-08-31 | 3122.69 | -65.51 | -2.05% |
| 2009-07-31 | 3188.20 | 15.89 | 0.50% |
| 2009-06-30 | 3172.31 | 404.88 | 14.63% |
| 2009-05-31 | 2767.43 | 293.78 | 11.88% |
| 2009-04-30 | 2473.65 | -123.70 | -4.76% |
| 2009-03-31 | 2597.35 | 173.52 | 7.16% |
| 2009-02-28 | 2423.83 | -237.22 | -8.91% |
| 2009-01-31 | 2661.05 | 443.91 | 20.02% |
| 2008-12-31 | 2217.14 | 191.72 | 9.47% |
| 2008-11-30 | 2025.42 | -168.65 | -7.69% |
| 2008-10-31 | 2194.07 | -372.41 | -14.51% |
| 2008-09-30 | 2566.48 | -400.33 | -13.49% |
| 2008-08-31 | 2966.81 | -40.60 | -1.35% |
| 2008-07-31 | 3007.41 | -112.36 | -3.60% |
| 2008-06-30 | 3119.77 | 126.21 | 4.22% |
| 2008-05-31 | 2993.56 | 31.81 | 1.07% |
| 2008-04-30 | 2961.75 | 57.46 | 1.98% |
| 2008-03-31 | 2904.29 | 332.96 | 12.95% |
| 2008-02-29 | 2571.33 | -101.73 | -3.81% |
| 2008-01-31 | 2673.06 | -285.00 | -9.63% |
| 2007-12-31 | 2958.06 | 80.35 | 2.79% |
| 2007-11-30 | 2877.71 | 23.43 | 0.82% |
| 2007-10-31 | 2854.28 | -36.07 | -1.25% |
| 2007-09-30 | 2890.35 | 94.51 | 3.38% |
| 2007-08-31 | 2795.84 | -14.95 | -0.53% |
| 2007-07-31 | 2810.79 | -78.18 | -2.71% |
| 2007-06-30 | 2888.97 | 148.00 | 5.40% |
| 2007-05-31 | 2740.97 | 94.58 | 3.57% |
| 2007-04-30 | 2646.39 | 42.54 | 1.63% |
| 2007-03-31 | 2603.85 | 314.93 | 13.76% |
| 2007-02-28 | 2288.92 | 0.00 | 0.00% |
