| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-31 | 1057.80 | 11.60 | 1.11% |
| 2025-04-30 | 1046.20 | 0.60 | 0.06% |
| 2025-03-31 | 1045.60 | 240.15 | 29.82% |
| 2025-02-28 | 805.45 | -86.30 | -9.68% |
| 2025-01-31 | 891.75 | -80.95 | -8.32% |
| 2024-12-31 | 972.70 | 44.90 | 4.84% |
| 2024-11-30 | 927.80 | -190.40 | -17.03% |
| 2024-10-31 | 1118.20 | 102.90 | 10.13% |
| 2024-09-30 | 1015.30 | 65.80 | 6.93% |
| 2024-08-31 | 949.50 | 166.80 | 21.31% |
| 2024-07-31 | 782.70 | -91.80 | -10.50% |
| 2024-06-30 | 874.50 | -88.60 | -9.20% |
| 2024-05-31 | 963.10 | 40.70 | 4.41% |
| 2024-04-30 | 922.40 | -66.40 | -6.72% |
| 2024-03-31 | 988.80 | 219.72 | 28.57% |
| 2024-02-29 | 769.08 | -53.04 | -6.45% |
| 2024-01-31 | 822.12 | 49.32 | 6.38% |
| 2023-12-31 | 772.80 | -27.70 | -3.46% |
| 2023-11-30 | 800.50 | 6.60 | 0.83% |
| 2023-10-31 | 793.90 | -12.40 | -1.54% |
| 2023-09-30 | 806.30 | -21.90 | -2.64% |
| 2023-08-31 | 828.20 | 97.40 | 13.33% |
| 2023-07-31 | 730.80 | -20.00 | -2.66% |
| 2023-06-30 | 750.80 | -84.80 | -10.15% |
| 2023-05-31 | 835.60 | 42.40 | 5.35% |
| 2023-04-30 | 793.20 | 4.20 | 0.53% |
| 2023-03-31 | 789.00 | 210.49 | 36.38% |
| 2023-02-28 | 578.51 | -61.98 | -9.68% |
| 2023-01-31 | 640.49 | 100.39 | 18.59% |
| 2022-12-31 | 540.10 | -18.90 | -3.38% |
| 2022-11-30 | 559.00 | 40.60 | 7.83% |
| 2022-10-31 | 518.40 | 20.00 | 4.01% |
| 2022-09-30 | 498.40 | -116.90 | -19.00% |
| 2022-08-31 | 615.30 | -51.80 | -7.76% |
| 2022-07-31 | 667.10 | -88.60 | -11.72% |
| 2022-06-30 | 755.70 | -20.20 | -2.60% |
| 2022-05-31 | 775.90 | 278.20 | 55.90% |
| 2022-04-30 | 497.70 | 3.20 | 0.65% |
| 2022-03-31 | 494.50 | 103.73 | 26.55% |
| 2022-02-28 | 390.77 | -41.86 | -9.68% |
| 2022-01-31 | 432.63 | -69.97 | -13.92% |
| 2021-12-31 | 502.60 | 66.50 | 15.25% |
| 2021-11-30 | 436.10 | -13.60 | -3.02% |
| 2021-10-31 | 449.70 | -42.30 | -8.60% |
| 2021-09-30 | 492.00 | -13.30 | -2.63% |
| 2021-08-31 | 505.30 | -51.60 | -9.27% |
| 2021-07-31 | 556.90 | -88.90 | -13.77% |
| 2021-06-30 | 645.80 | 118.70 | 22.52% |
| 2021-05-31 | 527.10 | -270.30 | -33.90% |
| 2021-04-30 | 797.40 | 43.20 | 5.73% |
| 2021-03-31 | 754.20 | 272.98 | 56.73% |
| 2021-02-28 | 481.22 | -51.56 | -9.68% |
| 2021-01-31 | 532.78 | 47.78 | 9.85% |
| 2020-12-31 | 485.00 | 44.80 | 10.18% |
| 2020-11-30 | 440.20 | 36.30 | 8.99% |
| 2020-10-31 | 403.90 | 21.10 | 5.51% |
| 2020-09-30 | 382.80 | 15.00 | 4.08% |
| 2020-08-31 | 367.80 | -49.80 | -11.93% |
| 2020-07-31 | 417.60 | 47.50 | 12.83% |
| 2020-06-30 | 370.10 | -70.00 | -15.91% |
| 2020-05-31 | 440.10 | -191.00 | -30.26% |
| 2020-04-30 | 631.10 | -16.50 | -2.55% |
| 2020-03-31 | 647.60 | 270.07 | 71.54% |
| 2020-02-29 | 377.53 | -26.04 | -6.45% |
| 2020-01-31 | 403.57 | -64.83 | -13.84% |
| 2019-12-31 | 468.40 | 10.90 | 2.38% |
| 2019-11-30 | 457.50 | -20.70 | -4.33% |
| 2019-10-31 | 478.20 | -74.80 | -13.53% |
| 2019-09-30 | 553.00 | 52.40 | 10.47% |
| 2019-08-31 | 500.60 | -56.40 | -10.13% |
| 2019-07-31 | 557.00 | 26.40 | 4.98% |
| 2019-06-30 | 530.60 | -43.70 | -7.61% |
| 2019-05-31 | 574.30 | -58.30 | -9.22% |
| 2019-04-30 | 632.60 | -0.10 | -0.02% |
| 2019-03-31 | 632.70 | 181.50 | 40.23% |
| 2019-02-28 | 451.20 | -167.60 | -27.08% |
| 2019-01-31 | 618.80 | 63.20 | 11.38% |
| 2018-12-31 | 555.60 | 25.80 | 4.87% |
| 2018-11-30 | 529.80 | -20.20 | -3.67% |
| 2018-10-31 | 550.00 | -45.00 | -7.56% |
| 2018-09-30 | 595.00 | 7.50 | 1.28% |
| 2018-08-31 | 587.50 | -1.10 | -0.19% |
| 2018-07-31 | 588.60 | -105.80 | -15.24% |
| 2018-06-30 | 694.40 | 6.10 | 0.89% |
| 2018-05-31 | 688.30 | 40.70 | 6.28% |
| 2018-04-30 | 647.60 | 82.50 | 14.60% |
| 2018-03-31 | 565.10 | 80.10 | 16.52% |
| 2018-02-28 | 485.00 | 20.00 | 4.30% |
| 2018-01-31 | 465.00 | -102.00 | -17.99% |
| 2017-12-31 | 567.00 | 32.00 | 5.98% |
| 2017-11-30 | 535.00 | 37.00 | 7.43% |
| 2017-10-31 | 498.00 | -16.00 | -3.11% |
| 2017-09-30 | 514.00 | -138.00 | -21.17% |
| 2017-08-31 | 652.00 | -44.00 | -6.32% |
| 2017-07-31 | 696.00 | 15.00 | 2.20% |
| 2017-06-30 | 681.00 | -17.00 | -2.44% |
| 2017-05-31 | 698.00 | 49.00 | 7.55% |
| 2017-04-30 | 649.00 | -107.00 | -14.15% |
| 2017-03-31 | 756.00 | 181.00 | 31.48% |
| 2017-02-28 | 575.00 | -167.00 | -22.51% |
| 2017-01-31 | 742.00 | -38.00 | -4.87% |
| 2016-12-31 | 780.00 | -32.00 | -3.94% |
| 2016-11-30 | 812.00 | 42.00 | 5.45% |
| 2016-10-31 | 770.00 | -110.00 | -12.50% |
| 2016-09-30 | 880.00 | -21.00 | -2.33% |
| 2016-08-31 | 901.00 | -129.00 | -12.52% |
| 2016-07-31 | 1030.00 | -64.00 | -5.85% |
| 2016-06-30 | 1094.00 | 152.00 | 16.14% |
| 2016-05-31 | 942.00 | 34.00 | 3.74% |
| 2016-04-30 | 908.00 | -90.00 | -9.02% |
| 2016-03-31 | 998.00 | 187.00 | 23.06% |
| 2016-02-29 | 811.00 | -163.00 | -16.74% |
| 2016-01-31 | 974.00 | -92.00 | -8.63% |
| 2015-12-31 | 1066.00 | 105.00 | 10.93% |
| 2015-11-30 | 961.00 | 59.00 | 6.54% |
| 2015-10-31 | 902.00 | -223.00 | -19.82% |
| 2015-09-30 | 1125.00 | 152.00 | 15.62% |
| 2015-08-31 | 973.00 | 2.00 | 0.21% |
| 2015-07-31 | 971.00 | 82.00 | 9.22% |
| 2015-06-30 | 889.00 | -31.00 | -3.37% |
| 2015-05-31 | 920.00 | 66.00 | 7.73% |
| 2015-04-30 | 854.00 | 84.00 | 10.91% |
| 2015-03-31 | 770.00 | -10.00 | -1.28% |
| 2015-02-28 | 780.00 | -249.00 | -24.20% |
| 2015-01-31 | 1029.00 | 12.00 | 1.18% |
| 2014-12-31 | 1017.00 | 45.00 | 4.63% |
| 2014-11-30 | 972.00 | 117.00 | 13.68% |
| 2014-10-31 | 855.00 | 3.00 | 0.35% |
| 2014-09-30 | 852.00 | 76.00 | 9.79% |
| 2014-08-31 | 776.00 | -30.00 | -3.72% |
| 2014-07-31 | 806.00 | 99.00 | 14.00% |
| 2014-06-30 | 707.00 | -100.00 | -12.39% |
| 2014-05-31 | 807.00 | 53.00 | 7.03% |
| 2014-04-30 | 754.00 | 78.00 | 11.54% |
| 2014-03-31 | 676.00 | 196.00 | 40.83% |
| 2014-02-28 | 480.00 | -197.00 | -29.10% |
| 2014-01-31 | 677.00 | 140.00 | 26.07% |
| 2013-12-31 | 537.00 | 37.00 | 7.40% |
| 2013-11-30 | 500.00 | -7.00 | -1.38% |
| 2013-10-31 | 507.00 | 15.00 | 3.05% |
| 2013-09-30 | 492.00 | -122.00 | -19.87% |
| 2013-08-31 | 614.00 | 99.00 | 19.22% |
| 2013-07-31 | 515.00 | -14.00 | -2.65% |
| 2013-06-30 | 529.00 | -12.00 | -2.22% |
| 2013-05-31 | 541.00 | -14.00 | -2.52% |
| 2013-04-30 | 555.00 | 27.00 | 5.11% |
| 2013-03-31 | 528.00 | 104.00 | 24.53% |
| 2013-02-28 | 424.00 | -68.00 | -13.82% |
| 2013-01-31 | 492.00 | 7.00 | 1.44% |
| 2012-12-31 | 485.00 | -28.00 | -5.46% |
| 2012-11-30 | 513.00 | 29.00 | 5.99% |
| 2012-10-31 | 484.00 | -31.00 | -6.02% |
| 2012-09-30 | 515.00 | 91.00 | 21.46% |
| 2012-08-31 | 424.00 | -8.00 | -1.85% |
| 2012-07-31 | 432.00 | -90.00 | -17.24% |
| 2012-06-30 | 522.00 | -1.00 | -0.19% |
| 2012-05-31 | 523.00 | 56.00 | 11.99% |
| 2012-04-30 | 467.00 | -36.00 | -7.16% |
| 2012-03-31 | 503.00 | 164.00 | 48.38% |
| 2012-02-29 | 339.00 | -34.00 | -9.12% |
| 2012-01-31 | 373.00 | 1.00 | 0.27% |
| 2011-12-31 | 372.00 | -48.00 | -11.43% |
| 2011-11-30 | 420.00 | 38.00 | 9.95% |
| 2011-10-31 | 382.00 | -39.00 | -9.26% |
| 2011-09-30 | 421.00 | 2.00 | 0.48% |
| 2011-08-31 | 419.00 | -25.00 | -5.63% |
| 2011-07-31 | 444.00 | 15.00 | 3.50% |
| 2011-06-30 | 429.00 | -47.00 | -9.87% |
| 2011-05-31 | 476.00 | -1.00 | -0.21% |
| 2011-04-30 | 477.00 | -14.00 | -2.85% |
| 2011-03-31 | 491.00 | 243.00 | 97.98% |
| 2011-02-28 | 248.00 | -64.00 | -20.51% |
| 2011-01-31 | 312.00 | 27.00 | 9.47% |
| 2010-12-31 | 285.00 | -6.00 | -2.06% |
| 2010-11-30 | 291.00 | 5.00 | 1.75% |
| 2010-10-31 | 286.00 | -15.00 | -4.98% |
| 2010-09-30 | 301.00 | 21.00 | 7.50% |
| 2010-08-31 | 280.00 | -175.00 | -38.46% |
| 2010-07-31 | 455.00 | -107.00 | -19.04% |
| 2010-06-30 | 562.00 | 68.00 | 13.77% |
| 2010-05-31 | 494.00 | 63.84 | 14.84% |
| 2010-04-30 | 430.16 | 97.16 | 29.18% |
| 2010-03-31 | 333.00 | 84.00 | 33.73% |
| 2010-02-28 | 249.00 | -40.00 | -13.84% |
| 2010-01-31 | 289.00 | -45.00 | -13.47% |
| 2009-12-31 | 334.00 | 49.00 | 17.19% |
| 2009-11-30 | 285.00 | 14.00 | 5.17% |
| 2009-10-31 | 271.00 | 24.00 | 9.72% |
| 2009-09-30 | 247.00 | 39.00 | 18.75% |
| 2009-08-31 | 208.00 | 27.00 | 14.92% |
| 2009-07-31 | 181.00 | 38.00 | 26.57% |
| 2009-06-30 | 143.00 | 8.00 | 5.93% |
| 2009-05-31 | 135.00 | -6.00 | -4.26% |
| 2009-04-30 | 141.00 | -26.00 | -15.57% |
| 2009-03-31 | 167.00 | 11.00 | 7.05% |
| 2009-02-28 | 156.00 | -35.00 | -18.32% |
| 2009-01-31 | 191.00 | -126.00 | -39.75% |
| 2008-12-31 | 317.00 | 22.00 | 7.46% |
| 2008-11-30 | 295.00 | -167.00 | -36.15% |
| 2008-10-31 | 462.00 | -205.00 | -30.73% |
| 2008-09-30 | 667.00 | -101.00 | -13.15% |
| 2008-08-31 | 768.00 | 47.00 | 6.52% |
| 2008-07-31 | 721.00 | 199.00 | 38.12% |
| 2008-06-30 | 522.00 | -34.00 | -6.12% |
| 2008-05-31 | 556.00 | 78.00 | 16.32% |
| 2008-04-30 | 478.00 | 63.00 | 15.18% |
| 2008-03-31 | 415.00 | 104.00 | 33.44% |
| 2008-02-29 | 311.00 | -102.00 | -24.70% |
| 2008-01-31 | 413.00 | -65.00 | -13.60% |
| 2007-12-31 | 478.00 | 68.00 | 16.59% |
| 2007-11-30 | 410.00 | -14.00 | -3.30% |
| 2007-10-31 | 424.00 | -20.00 | -4.50% |
| 2007-09-30 | 444.00 | -94.00 | -17.47% |
| 2007-08-31 | 538.00 | -56.00 | -9.43% |
| 2007-07-31 | 594.00 | -42.00 | -6.60% |
| 2007-06-30 | 636.00 | 19.00 | 3.08% |
| 2007-05-31 | 617.00 | -99.00 | -13.83% |
| 2007-04-30 | 716.00 | 178.00 | 33.09% |
| 2007-03-31 | 538.00 | 100.00 | 22.83% |
| 2007-02-28 | 438.00 | 0.00 | 0.00% |
| 2007-01-31 | 438.00 | -117.00 | -21.08% |
| 2006-12-31 | 555.00 | 92.00 | 19.87% |
| 2006-11-30 | 463.00 | 38.00 | 8.94% |
| 2006-10-31 | 425.00 | 18.00 | 4.42% |
| 2006-09-30 | 407.00 | 21.00 | 5.44% |
| 2006-08-31 | 386.00 | 28.00 | 7.82% |
| 2006-07-31 | 358.00 | -85.00 | -19.19% |
| 2006-06-30 | 443.00 | 93.00 | 26.57% |
| 2006-05-31 | 350.00 | 80.00 | 29.63% |
| 2006-04-30 | 270.00 | -11.00 | -3.91% |
| 2006-03-31 | 281.00 | 95.00 | 51.08% |
| 2006-02-28 | 186.00 | 5.00 | 2.76% |
| 2006-01-31 | 181.00 | -1.00 | -0.55% |
| 2005-12-31 | 182.00 | 26.00 | 16.67% |
| 2005-11-30 | 156.00 | 21.56 | 16.04% |
| 2005-10-31 | 134.44 | -1.36 | -1.00% |
| 2005-09-30 | 135.80 | 1.98 | 1.48% |
| 2005-08-31 | 133.82 | -19.18 | -12.54% |
| 2005-07-31 | 153.00 | -65.00 | -29.82% |
| 2005-06-30 | 218.00 | 5.00 | 2.35% |
| 2005-05-31 | 213.00 | 6.00 | 2.90% |
| 2005-04-30 | 207.00 | -14.00 | -6.33% |
| 2005-03-31 | 221.00 | 72.00 | 48.32% |
| 2005-02-28 | 149.00 | 0.00 | 0.00% |
| 2005-01-31 | 149.00 | -67.00 | -31.02% |
| 2004-12-31 | 216.00 | 23.00 | 11.92% |
| 2004-11-30 | 193.00 | 42.00 | 27.81% |
| 2004-10-31 | 151.00 | 20.00 | 15.27% |
| 2004-09-30 | 131.00 | -9.00 | -6.43% |
| 2004-08-31 | 140.00 | 4.00 | 2.94% |
| 2004-07-31 | 136.00 | 27.00 | 24.77% |
| 2004-06-30 | 109.00 | 8.00 | 7.92% |
| 2004-05-31 | 101.00 | 18.00 | 21.69% |
| 2004-04-30 | 83.00 | 18.00 | 27.69% |
| 2004-03-31 | 65.00 | 25.41 | 64.18% |
| 2004-02-29 | 39.59 | -18.56 | -31.92% |
| 2004-01-31 | 58.15 | -8.48 | -12.73% |
| 2003-12-31 | 66.63 | 8.31 | 14.25% |
| 2003-11-30 | 58.32 | 4.47 | 8.30% |
| 2003-10-31 | 53.85 | 0.59 | 1.11% |
| 2003-09-30 | 53.26 | 1.64 | 3.18% |
| 2003-08-31 | 51.62 | -7.94 | -13.33% |
| 2003-07-31 | 59.56 | -7.58 | -11.29% |
| 2003-06-30 | 67.14 | -1.02 | -1.50% |
| 2003-05-31 | 68.16 | 2.99 | 4.59% |
| 2003-04-30 | 65.17 | 4.78 | 7.92% |
| 2003-03-31 | 60.39 | 14.06 | 30.35% |
| 2003-02-28 | 46.33 | 1.02 | 2.25% |
| 2003-01-31 | 45.31 | -2.27 | -4.77% |
| 2002-12-31 | 47.58 | 13.55 | 39.82% |
| 2002-11-30 | 34.03 | -8.27 | -19.55% |
| 2002-10-31 | 42.30 | -5.32 | -11.17% |
| 2002-09-30 | 47.62 | -10.85 | -18.56% |
| 2002-08-31 | 58.47 | 25.99 | 80.02% |
| 2002-07-31 | 32.48 | 3.53 | 12.19% |
| 2002-06-30 | 28.95 | -2.65 | -8.39% |
| 2002-05-31 | 31.60 | -3.96 | -11.14% |
| 2002-04-30 | 35.56 | 0.51 | 1.46% |
| 2002-03-31 | 35.05 | 12.43 | 54.95% |
| 2002-02-28 | 22.62 | 2.53 | 12.59% |
| 2002-01-31 | 20.09 | -21.91 | -52.17% |
| 2001-12-31 | 42.00 | 3.00 | 7.69% |
| 2001-11-30 | 39.00 | 6.00 | 18.18% |
| 2001-10-31 | 33.00 | -12.00 | -26.67% |
| 2001-09-30 | 45.00 | 9.00 | 25.00% |
| 2001-08-31 | 36.00 | 0.00 | 0.00% |
| 2001-07-31 | 36.00 | -9.35 | -20.62% |
| 2001-06-30 | 45.35 | 3.78 | 9.09% |
| 2001-05-31 | 41.57 | -1.63 | -3.77% |
| 2001-04-30 | 43.20 | 4.63 | 12.00% |
| 2001-03-31 | 38.57 | -1.60 | -3.98% |
| 2001-02-28 | 40.17 | 0.00 | 0.00% |
