| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-09-30 | 1170.50 | 25.30 | 2.21% |
| 2025-08-31 | 1145.20 | 7.70 | 0.68% |
| 2025-07-31 | 1137.50 | -31.30 | -2.68% |
| 2025-06-30 | 1168.80 | -32.80 | -2.73% |
| 2025-05-31 | 1201.60 | 32.00 | 2.74% |
| 2025-04-30 | 1169.60 | -62.10 | -5.04% |
| 2025-03-31 | 1231.70 | 242.73 | 24.54% |
| 2025-02-28 | 988.97 | -105.96 | -9.68% |
| 2025-01-31 | 1094.93 | -24.47 | -2.19% |
| 2024-12-31 | 1119.40 | -4.30 | -0.38% |
| 2024-11-30 | 1123.70 | -89.00 | -7.34% |
| 2024-10-31 | 1212.70 | 40.20 | 3.43% |
| 2024-09-30 | 1172.50 | 129.20 | 12.38% |
| 2024-08-31 | 1043.30 | -114.20 | -9.87% |
| 2024-07-31 | 1157.50 | -89.20 | -7.15% |
| 2024-06-30 | 1246.70 | 32.30 | 2.66% |
| 2024-05-31 | 1214.40 | 139.10 | 12.94% |
| 2024-04-30 | 1075.30 | -60.70 | -5.34% |
| 2024-03-31 | 1136.00 | 114.09 | 11.16% |
| 2024-02-29 | 1021.91 | -70.48 | -6.45% |
| 2024-01-31 | 1092.39 | 9.09 | 0.84% |
| 2023-12-31 | 1083.30 | -27.50 | -2.48% |
| 2023-11-30 | 1110.80 | 6.70 | 0.61% |
| 2023-10-31 | 1104.10 | -127.30 | -10.34% |
| 2023-09-30 | 1231.40 | 40.80 | 3.43% |
| 2023-08-31 | 1190.60 | -32.40 | -2.65% |
| 2023-07-31 | 1223.00 | -31.10 | -2.48% |
| 2023-06-30 | 1254.10 | 91.10 | 7.83% |
| 2023-05-31 | 1163.00 | -84.70 | -6.79% |
| 2023-04-30 | 1247.70 | -105.60 | -7.80% |
| 2023-03-31 | 1353.30 | 315.07 | 30.35% |
| 2023-02-28 | 1038.23 | -111.24 | -9.68% |
| 2023-01-31 | 1149.47 | 44.67 | 4.04% |
| 2022-12-31 | 1104.80 | 31.70 | 2.95% |
| 2022-11-30 | 1073.10 | -101.50 | -8.64% |
| 2022-10-31 | 1174.60 | -121.80 | -9.40% |
| 2022-09-30 | 1296.40 | 34.30 | 2.72% |
| 2022-08-31 | 1262.10 | 104.90 | 9.06% |
| 2022-07-31 | 1157.20 | -148.20 | -11.35% |
| 2022-06-30 | 1305.40 | -35.60 | -2.65% |
| 2022-05-31 | 1341.00 | 97.50 | 7.84% |
| 2022-04-30 | 1243.50 | 7.10 | 0.57% |
| 2022-03-31 | 1236.40 | 225.22 | 22.27% |
| 2022-02-28 | 1011.18 | -108.34 | -9.68% |
| 2022-01-31 | 1119.52 | -152.78 | -12.01% |
| 2021-12-31 | 1272.30 | 169.80 | 15.40% |
| 2021-11-30 | 1102.50 | -71.80 | -6.11% |
| 2021-10-31 | 1174.30 | 57.20 | 5.12% |
| 2021-09-30 | 1117.10 | -140.70 | -11.19% |
| 2021-08-31 | 1257.80 | -93.80 | -6.94% |
| 2021-07-31 | 1351.60 | -68.60 | -4.83% |
| 2021-06-30 | 1420.20 | -81.50 | -5.43% |
| 2021-05-31 | 1501.70 | 84.30 | 5.95% |
| 2021-04-30 | 1417.40 | 40.70 | 2.96% |
| 2021-03-31 | 1376.70 | 150.02 | 12.23% |
| 2021-02-28 | 1226.68 | -131.44 | -9.68% |
| 2021-01-31 | 1358.12 | -110.28 | -7.51% |
| 2020-12-31 | 1468.40 | -10.10 | -0.68% |
| 2020-11-30 | 1478.50 | -37.50 | -2.47% |
| 2020-10-31 | 1516.00 | 7.50 | 0.50% |
| 2020-09-30 | 1508.50 | 42.90 | 2.93% |
| 2020-08-31 | 1465.60 | 18.50 | 1.28% |
| 2020-07-31 | 1447.10 | 3.10 | 0.21% |
| 2020-06-30 | 1444.00 | 16.70 | 1.17% |
| 2020-05-31 | 1427.30 | 133.60 | 10.33% |
| 2020-04-30 | 1293.70 | 141.70 | 12.30% |
| 2020-03-31 | 1152.00 | 115.11 | 11.10% |
| 2020-02-29 | 1036.89 | -77.92 | -6.99% |
| 2020-01-31 | 1114.81 | -220.49 | -16.51% |
| 2019-12-31 | 1335.30 | -16.80 | -1.24% |
| 2019-11-30 | 1352.10 | 6.10 | 0.45% |
| 2019-10-31 | 1346.00 | -30.00 | -2.18% |
| 2019-09-30 | 1376.00 | -24.40 | -1.74% |
| 2019-08-31 | 1400.40 | 16.70 | 1.21% |
| 2019-07-31 | 1383.70 | -37.40 | -2.63% |
| 2019-06-30 | 1421.10 | 14.20 | 1.01% |
| 2019-05-31 | 1406.90 | 43.80 | 3.21% |
| 2019-04-30 | 1363.10 | 110.80 | 8.85% |
| 2019-03-31 | 1252.30 | 45.40 | 3.76% |
| 2019-02-28 | 1206.90 | 127.40 | 11.80% |
| 2019-01-31 | 1079.50 | -130.70 | -10.80% |
| 2018-12-31 | 1210.20 | -105.30 | -8.00% |
| 2018-11-30 | 1315.50 | -15.70 | -1.18% |
| 2018-10-31 | 1331.20 | 38.30 | 2.96% |
| 2018-09-30 | 1292.90 | 6.40 | 0.50% |
| 2018-08-31 | 1286.50 | 2.40 | 0.19% |
| 2018-07-31 | 1284.10 | 77.60 | 6.43% |
| 2018-06-30 | 1206.50 | -6.60 | -0.54% |
| 2018-05-31 | 1213.10 | 76.20 | 6.70% |
| 2018-04-30 | 1136.90 | 15.20 | 1.36% |
| 2018-03-31 | 1121.70 | 138.28 | 14.06% |
| 2018-02-28 | 983.42 | -105.36 | -9.68% |
| 2018-01-31 | 1088.78 | -15.02 | -1.36% |
| 2017-12-31 | 1103.80 | 46.20 | 4.37% |
| 2017-11-30 | 1057.60 | -128.50 | -10.83% |
| 2017-10-31 | 1186.10 | -9.60 | -0.80% |
| 2017-09-30 | 1195.70 | 24.90 | 2.13% |
| 2017-08-31 | 1170.80 | -9.30 | -0.79% |
| 2017-07-31 | 1180.10 | -29.90 | -2.47% |
| 2017-06-30 | 1210.00 | 19.10 | 1.60% |
| 2017-05-31 | 1190.90 | -8.30 | -0.69% |
| 2017-04-30 | 1199.20 | 27.10 | 2.31% |
| 2017-03-31 | 1172.10 | 245.35 | 26.47% |
| 2017-02-28 | 926.75 | -99.30 | -9.68% |
| 2017-01-31 | 1026.05 | -74.75 | -6.79% |
| 2016-12-31 | 1100.80 | -59.00 | -5.09% |
| 2016-11-30 | 1159.80 | -24.00 | -2.03% |
| 2016-10-31 | 1183.80 | -78.00 | -6.18% |
| 2016-09-30 | 1261.80 | 34.80 | 2.84% |
| 2016-08-31 | 1227.00 | 31.40 | 2.63% |
| 2016-07-31 | 1195.60 | -119.10 | -9.06% |
| 2016-06-30 | 1314.70 | -6.30 | -0.48% |
| 2016-05-31 | 1321.00 | 51.80 | 4.08% |
| 2016-04-30 | 1269.20 | 27.30 | 2.20% |
| 2016-03-31 | 1241.90 | 319.02 | 34.57% |
| 2016-02-29 | 922.88 | -63.64 | -6.45% |
| 2016-01-31 | 986.52 | -223.98 | -18.50% |
| 2015-12-31 | 1210.50 | 41.60 | 3.56% |
| 2015-11-30 | 1168.90 | -21.50 | -1.81% |
| 2015-10-31 | 1190.40 | -48.40 | -3.91% |
| 2015-09-30 | 1238.80 | -29.90 | -2.36% |
| 2015-08-31 | 1268.70 | 45.70 | 3.74% |
| 2015-07-31 | 1223.00 | -68.10 | -5.27% |
| 2015-06-30 | 1291.10 | -42.40 | -3.18% |
| 2015-05-31 | 1333.50 | -1.20 | -0.09% |
| 2015-04-30 | 1334.70 | 24.40 | 1.86% |
| 2015-03-31 | 1310.30 | 293.40 | 28.85% |
| 2015-02-28 | 1016.90 | -109.00 | -9.68% |
| 2015-01-31 | 1125.90 | -177.87 | -13.64% |
| 2014-12-31 | 1303.77 | 64.97 | 5.24% |
| 2014-11-30 | 1238.80 | -56.50 | -4.36% |
| 2014-10-31 | 1295.30 | 15.40 | 1.20% |
| 2014-09-30 | 1279.90 | -49.20 | -3.70% |
| 2014-08-31 | 1329.10 | -10.32 | -0.77% |
| 2014-07-31 | 1339.42 | -24.83 | -1.82% |
| 2014-06-30 | 1364.25 | -4.05 | -0.30% |
| 2014-05-31 | 1368.30 | 82.40 | 6.41% |
| 2014-04-30 | 1285.90 | -19.90 | -1.52% |
| 2014-03-31 | 1305.80 | 241.80 | 22.73% |
| 2014-02-28 | 1064.00 | -114.00 | -9.68% |
| 2014-01-31 | 1178.00 | -14.90 | -1.25% |
| 2013-12-31 | 1192.90 | -76.50 | -6.03% |
| 2013-11-30 | 1269.40 | -91.10 | -6.70% |
| 2013-10-31 | 1360.50 | 39.00 | 2.95% |
| 2013-09-30 | 1321.50 | -10.39 | -0.78% |
| 2013-08-31 | 1331.89 | 28.09 | 2.15% |
| 2013-07-31 | 1303.80 | -10.80 | -0.82% |
| 2013-06-30 | 1314.60 | -10.50 | -0.79% |
| 2013-05-31 | 1325.10 | 127.50 | 10.65% |
| 2013-04-30 | 1197.60 | -43.80 | -3.53% |
| 2013-03-31 | 1241.40 | 166.10 | 15.45% |
| 2013-02-28 | 1075.30 | -73.80 | -6.42% |
| 2013-01-31 | 1149.10 | -7.50 | -0.65% |
| 2012-12-31 | 1156.60 | -42.70 | -3.56% |
| 2012-11-30 | 1199.30 | -36.00 | -2.91% |
| 2012-10-31 | 1235.30 | 57.10 | 4.85% |
| 2012-09-30 | 1178.20 | 24.80 | 2.15% |
| 2012-08-31 | 1153.40 | 19.40 | 1.71% |
| 2012-07-31 | 1134.00 | -74.80 | -6.19% |
| 2012-06-30 | 1208.80 | 52.60 | 4.55% |
| 2012-05-31 | 1156.20 | 13.00 | 1.14% |
| 2012-04-30 | 1143.20 | 4.30 | 0.38% |
| 2012-03-31 | 1138.90 | 148.20 | 14.96% |
| 2012-02-29 | 990.70 | 13.40 | 1.37% |
| 2012-01-31 | 977.30 | -81.50 | -7.70% |
| 2011-12-31 | 1058.80 | 44.40 | 4.38% |
| 2011-11-30 | 1014.40 | -38.50 | -3.66% |
| 2011-10-31 | 1052.90 | -18.20 | -1.70% |
| 2011-09-30 | 1071.10 | 6.50 | 0.61% |
| 2011-08-31 | 1064.60 | 42.00 | 4.11% |
| 2011-07-31 | 1022.60 | -42.40 | -3.98% |
| 2011-06-30 | 1065.00 | 43.50 | 4.26% |
| 2011-05-31 | 1021.50 | 41.10 | 4.19% |
| 2011-04-30 | 980.40 | -50.40 | -4.89% |
| 2011-03-31 | 1030.80 | 135.80 | 15.17% |
| 2011-02-28 | 895.00 | -39.30 | -4.21% |
| 2011-01-31 | 934.30 | 21.00 | 2.30% |
| 2010-12-31 | 913.30 | 57.70 | 6.74% |
| 2010-11-30 | 855.60 | -6.10 | -0.71% |
| 2010-10-31 | 861.70 | 23.50 | 2.80% |
| 2010-09-30 | 838.20 | -75.20 | -8.23% |
| 2010-08-31 | 913.40 | 19.70 | 2.20% |
| 2010-07-31 | 893.70 | -31.60 | -3.42% |
| 2010-06-30 | 925.30 | -10.10 | -1.08% |
| 2010-05-31 | 935.40 | 43.20 | 4.84% |
| 2010-04-30 | 892.20 | -11.60 | -1.28% |
| 2010-03-31 | 903.80 | 144.20 | 18.98% |
| 2010-02-28 | 759.60 | -58.00 | -7.09% |
| 2010-01-31 | 817.60 | -54.92 | -6.29% |
| 2009-12-31 | 872.52 | 31.66 | 3.77% |
| 2009-11-30 | 840.86 | -16.53 | -1.93% |
| 2009-10-31 | 857.39 | 18.61 | 2.22% |
| 2009-09-30 | 838.78 | -6.86 | -0.81% |
| 2009-08-31 | 845.64 | -13.76 | -1.60% |
| 2009-07-31 | 859.40 | -11.25 | -1.29% |
| 2009-06-30 | 870.65 | 65.26 | 8.10% |
| 2009-05-31 | 805.39 | 57.20 | 7.65% |
| 2009-04-30 | 748.19 | -4.67 | -0.62% |
| 2009-03-31 | 752.86 | 80.58 | 11.99% |
| 2009-02-28 | 672.28 | 39.75 | 6.28% |
| 2009-01-31 | 632.53 | -106.66 | -14.43% |
| 2008-12-31 | 739.19 | 138.78 | 23.11% |
| 2008-11-30 | 600.41 | 32.98 | 5.81% |
| 2008-10-31 | 567.43 | -53.26 | -8.58% |
| 2008-09-30 | 620.69 | -39.56 | -5.99% |
| 2008-08-31 | 660.25 | -56.13 | -7.84% |
| 2008-07-31 | 716.38 | -58.79 | -7.58% |
| 2008-06-30 | 775.17 | 36.66 | 4.96% |
| 2008-05-31 | 738.51 | 63.14 | 9.35% |
| 2008-04-30 | 675.37 | -36.28 | -5.10% |
| 2008-03-31 | 711.65 | 151.93 | 27.14% |
| 2008-02-29 | 559.72 | -60.36 | -9.73% |
| 2008-01-31 | 620.08 | -51.83 | -7.71% |
| 2007-12-31 | 671.91 | 29.79 | 4.64% |
| 2007-11-30 | 642.12 | -51.77 | -7.46% |
| 2007-10-31 | 693.89 | -2.31 | -0.33% |
| 2007-09-30 | 696.20 | -14.83 | -2.09% |
| 2007-08-31 | 711.03 | 7.65 | 1.09% |
| 2007-07-31 | 703.38 | -19.40 | -2.68% |
| 2007-06-30 | 722.78 | 51.58 | 7.68% |
| 2007-05-31 | 671.20 | 4.85 | 0.73% |
| 2007-04-30 | 666.35 | -25.64 | -3.71% |
| 2007-03-31 | 691.99 | 115.50 | 20.04% |
| 2007-02-28 | 576.49 | -44.06 | -7.10% |
| 2007-01-31 | 620.55 | -34.34 | -5.24% |
| 2006-12-31 | 654.89 | 42.93 | 7.02% |
| 2006-11-30 | 611.96 | -24.08 | -3.79% |
| 2006-10-31 | 636.04 | 17.23 | 2.78% |
| 2006-09-30 | 618.81 | -9.10 | -1.45% |
| 2006-08-31 | 627.91 | 2.71 | 0.43% |
| 2006-07-31 | 625.20 | -7.39 | -1.17% |
| 2006-06-30 | 632.59 | 28.88 | 4.78% |
| 2006-05-31 | 603.71 | 32.86 | 5.76% |
| 2006-04-30 | 570.85 | -6.85 | -1.19% |
| 2006-03-31 | 577.70 | 89.95 | 18.44% |
| 2006-02-28 | 487.75 | -34.42 | -6.59% |
| 2006-01-31 | 522.17 | -58.31 | -10.05% |
| 2005-12-31 | 580.48 | 41.52 | 7.70% |
| 2005-11-30 | 538.96 | -2.04 | -0.38% |
| 2005-10-31 | 541.00 | 30.84 | 6.05% |
| 2005-09-30 | 510.16 | -21.54 | -4.05% |
| 2005-08-31 | 531.70 | 29.33 | 5.84% |
| 2005-07-31 | 502.37 | 0.94 | 0.19% |
| 2005-06-30 | 501.43 | -11.42 | -2.23% |
| 2005-05-31 | 512.85 | 28.14 | 5.81% |
| 2005-04-30 | 484.71 | -12.61 | -2.54% |
| 2005-03-31 | 497.32 | 89.05 | 21.81% |
| 2005-02-28 | 408.27 | -16.59 | -3.90% |
| 2005-01-31 | 424.86 | -17.37 | -3.93% |
| 2004-12-31 | 442.23 | -16.44 | -3.58% |
| 2004-11-30 | 458.67 | 0.36 | 0.08% |
| 2004-10-31 | 458.31 | 17.31 | 3.93% |
| 2004-09-30 | 441.00 | 19.59 | 4.65% |
| 2004-08-31 | 421.41 | 12.60 | 3.08% |
| 2004-07-31 | 408.81 | 18.96 | 4.86% |
| 2004-06-30 | 389.85 | 24.77 | 6.78% |
| 2004-05-31 | 365.08 | 5.75 | 1.60% |
| 2004-04-30 | 359.33 | -52.99 | -12.85% |
| 2004-03-31 | 412.32 | 40.96 | 11.03% |
| 2004-02-29 | 371.36 | 21.32 | 6.09% |
| 2004-01-31 | 350.04 | -23.82 | -6.37% |
| 2003-12-31 | 373.86 | 18.06 | 5.08% |
| 2003-11-30 | 355.80 | -3.03 | -0.84% |
| 2003-10-31 | 358.83 | 6.82 | 1.94% |
| 2003-09-30 | 352.01 | -5.74 | -1.60% |
| 2003-08-31 | 357.75 | 7.34 | 2.09% |
| 2003-07-31 | 350.41 | 7.42 | 2.16% |
| 2003-06-30 | 342.99 | 3.51 | 1.03% |
| 2003-05-31 | 339.48 | 39.36 | 13.11% |
| 2003-04-30 | 300.12 | -44.72 | -12.97% |
| 2003-03-31 | 344.84 | 62.87 | 22.30% |
| 2003-02-28 | 281.97 | 0.00 | 0.00% |
