| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-03-27 | 14523.00 | 58.00 | 0.40% |
| 2025-03-20 | 14465.00 | 42.00 | 0.29% |
| 2025-03-13 | 14423.00 | -157.00 | -1.08% |
| 2025-03-06 | 14580.00 | -644.00 | -4.23% |
| 2025-02-27 | 15224.00 | -118.00 | -0.77% |
| 2025-02-20 | 15342.00 | -53.00 | -0.34% |
| 2025-02-13 | 15395.00 | 25.00 | 0.16% |
| 2025-02-06 | 15370.00 | 309.00 | 2.05% |
| 2025-01-27 | 15061.00 | 124.00 | 0.83% |
| 2025-01-23 | 14937.00 | -122.00 | -0.81% |
| 2025-01-16 | 15059.00 | 53.00 | 0.35% |
| 2025-01-09 | 15006.00 | 126.00 | 0.85% |
| 2025-01-02 | 14880.00 | 14.00 | 0.09% |
| 2024-12-26 | 14866.00 | -111.00 | -0.74% |
| 2024-12-19 | 14977.00 | -93.00 | -0.62% |
| 2024-12-12 | 15070.00 | 30.00 | 0.20% |
| 2024-12-05 | 15040.00 | -10.00 | -0.07% |
| 2024-11-28 | 15050.00 | -272.00 | -1.78% |
| 2024-11-21 | 15322.00 | 39.00 | 0.26% |
| 2024-11-14 | 15283.00 | 12.00 | 0.08% |
| 2024-11-07 | 15271.00 | -151.00 | -0.98% |
| 2024-10-31 | 15422.00 | 78.00 | 0.51% |
| 2024-10-24 | 15344.00 | 44.00 | 0.29% |
| 2024-10-17 | 15300.00 | 192.00 | 1.27% |
| 2024-10-10 | 15108.00 | 53.00 | 0.35% |
| 2024-09-26 | 15055.00 | -259.00 | -1.69% |
| 2024-09-19 | 15314.00 | -72.00 | -0.47% |
| 2024-09-12 | 15386.00 | -25.00 | -0.16% |
| 2024-09-05 | 15411.00 | 37.00 | 0.24% |
| 2024-08-29 | 15374.00 | 340.00 | 2.26% |
| 2024-08-22 | 15034.00 | -3.00 | -0.02% |
| 2024-08-15 | 15037.00 | -9.00 | -0.06% |
| 2024-08-08 | 15046.00 | -46.00 | -0.30% |
| 2024-08-01 | 15092.00 | -190.00 | -1.24% |
| 2024-07-25 | 15282.00 | 149.00 | 0.98% |
| 2024-07-18 | 15133.00 | 142.00 | 0.95% |
| 2024-07-11 | 14991.00 | 1.00 | 0.01% |
| 2024-07-04 | 14990.00 | 62.00 | 0.42% |
| 2024-06-27 | 14928.00 | 43.00 | 0.29% |
| 2024-06-20 | 14885.00 | -9.00 | -0.06% |
| 2024-06-13 | 14894.00 | -35.00 | -0.23% |
| 2024-06-06 | 14929.00 | 68.00 | 0.46% |
| 2024-05-30 | 14861.00 | 4.00 | 0.03% |
| 2024-05-23 | 14857.00 | 50.00 | 0.34% |
| 2024-05-16 | 14807.00 | 132.00 | 0.90% |
| 2024-05-09 | 14675.00 | -93.00 | -0.63% |
| 2024-04-30 | 14768.00 | 18.00 | 0.12% |
| 2024-04-25 | 14750.00 | 189.00 | 1.30% |
| 2024-04-18 | 14561.00 | 72.00 | 0.50% |
| 2024-04-11 | 14489.00 | 35.00 | 0.24% |
| 2024-04-04 | 14454.00 | 0.00 | 0.00% |
