| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-10-30 | 14544.00 | 118.00 | 0.82% |
| 2025-10-23 | 14426.00 | 146.00 | 1.02% |
| 2025-10-16 | 14280.00 | 254.00 | 1.81% |
| 2025-10-09 | 14026.00 | 24.00 | 0.17% |
| 2025-09-25 | 14002.00 | 199.00 | 1.44% |
| 2025-09-18 | 13803.00 | -48.00 | -0.35% |
| 2025-09-11 | 13851.00 | 24.00 | 0.17% |
| 2025-09-04 | 13827.00 | 62.00 | 0.45% |
| 2025-08-28 | 13765.00 | -82.00 | -0.59% |
| 2025-08-21 | 13847.00 | 26.00 | 0.19% |
| 2025-08-14 | 13821.00 | 107.00 | 0.78% |
| 2025-08-07 | 13714.00 | 54.00 | 0.40% |
| 2025-07-31 | 13660.00 | -132.00 | -0.96% |
| 2025-07-24 | 13792.00 | 5.00 | 0.04% |
| 2025-07-17 | 13787.00 | 19.00 | 0.14% |
| 2025-07-10 | 13768.00 | -112.00 | -0.81% |
| 2025-07-03 | 13880.00 | -52.00 | -0.37% |
| 2025-06-26 | 13932.00 | 36.00 | 0.26% |
| 2025-06-19 | 13896.00 | -39.00 | -0.28% |
| 2025-06-12 | 13935.00 | 106.00 | 0.77% |
| 2025-06-05 | 13829.00 | -40.00 | -0.29% |
| 2025-05-29 | 13869.00 | -121.00 | -0.86% |
| 2025-05-22 | 13990.00 | -178.00 | -1.26% |
| 2025-05-15 | 14168.00 | -73.00 | -0.51% |
| 2025-05-08 | 14241.00 | -64.00 | -0.45% |
| 2025-05-01 | 14305.00 | 41.00 | 0.29% |
| 2025-04-24 | 14264.00 | 206.00 | 1.47% |
| 2025-04-17 | 14058.00 | -285.00 | -1.99% |
| 2025-04-10 | 14343.00 | -95.00 | -0.66% |
| 2025-04-03 | 14438.00 | -85.00 | -0.59% |
| 2025-03-27 | 14523.00 | 58.00 | 0.40% |
| 2025-03-20 | 14465.00 | 42.00 | 0.29% |
| 2025-03-13 | 14423.00 | -157.00 | -1.08% |
| 2025-03-06 | 14580.00 | -644.00 | -4.23% |
| 2025-02-27 | 15224.00 | -118.00 | -0.77% |
| 2025-02-20 | 15342.00 | -53.00 | -0.34% |
| 2025-02-13 | 15395.00 | 25.00 | 0.16% |
| 2025-02-06 | 15370.00 | 309.00 | 2.05% |
| 2025-01-27 | 15061.00 | 124.00 | 0.83% |
| 2025-01-23 | 14937.00 | -122.00 | -0.81% |
| 2025-01-16 | 15059.00 | 53.00 | 0.35% |
| 2025-01-09 | 15006.00 | 126.00 | 0.85% |
| 2025-01-02 | 14880.00 | 14.00 | 0.09% |
| 2024-12-26 | 14866.00 | -111.00 | -0.74% |
| 2024-12-19 | 14977.00 | -93.00 | -0.62% |
| 2024-12-12 | 15070.00 | 30.00 | 0.20% |
| 2024-12-05 | 15040.00 | -10.00 | -0.07% |
| 2024-11-28 | 15050.00 | -272.00 | -1.78% |
| 2024-11-21 | 15322.00 | 39.00 | 0.26% |
| 2024-11-14 | 15283.00 | 12.00 | 0.08% |
| 2024-11-07 | 15271.00 | 0.00 | 0.00% |
