| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-05 | 17142.00 | 118.00 | 0.69% |
| 2026-01-29 | 17024.00 | 256.00 | 1.53% |
| 2026-01-22 | 16768.00 | 215.00 | 1.30% |
| 2026-01-15 | 16553.00 | 276.00 | 1.70% |
| 2026-01-08 | 16277.00 | 305.00 | 1.91% |
| 2026-01-01 | 15972.00 | 112.00 | 0.71% |
| 2025-12-25 | 15860.00 | 346.00 | 2.23% |
| 2025-12-18 | 15514.00 | 81.00 | 0.52% |
| 2025-12-11 | 15433.00 | 130.00 | 0.85% |
| 2025-12-04 | 15303.00 | 91.00 | 0.60% |
| 2025-11-27 | 15212.00 | 155.00 | 1.03% |
| 2025-11-20 | 15057.00 | -74.00 | -0.49% |
| 2025-11-13 | 15131.00 | 231.00 | 1.55% |
| 2025-11-06 | 14900.00 | 356.00 | 2.45% |
| 2025-10-30 | 14544.00 | 118.00 | 0.82% |
| 2025-10-23 | 14426.00 | 146.00 | 1.02% |
| 2025-10-16 | 14280.00 | 254.00 | 1.81% |
| 2025-10-09 | 14026.00 | 24.00 | 0.17% |
| 2025-09-25 | 14002.00 | 199.00 | 1.44% |
| 2025-09-18 | 13803.00 | -48.00 | -0.35% |
| 2025-09-11 | 13851.00 | 24.00 | 0.17% |
| 2025-09-04 | 13827.00 | 62.00 | 0.45% |
| 2025-08-28 | 13765.00 | 0.00 | 0.00% |
