日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-12 | 15386.00 | -25.00 | -0.16% |
2024-09-05 | 15411.00 | 37.00 | 0.24% |
2024-08-29 | 15374.00 | 340.00 | 2.26% |
2024-08-22 | 15034.00 | -3.00 | -0.02% |
2024-08-15 | 15037.00 | -9.00 | -0.06% |
2024-08-08 | 15046.00 | -46.00 | -0.30% |
2024-08-01 | 15092.00 | -190.00 | -1.24% |
2024-07-25 | 15282.00 | 149.00 | 0.98% |
2024-07-18 | 15133.00 | 142.00 | 0.95% |
2024-07-11 | 14991.00 | 1.00 | 0.01% |
2024-07-04 | 14990.00 | 62.00 | 0.42% |
2024-06-27 | 14928.00 | 43.00 | 0.29% |
2024-06-20 | 14885.00 | -9.00 | -0.06% |
2024-06-13 | 14894.00 | -35.00 | -0.23% |
2024-06-06 | 14929.00 | 68.00 | 0.46% |
2024-05-30 | 14861.00 | 4.00 | 0.03% |
2024-05-23 | 14857.00 | 50.00 | 0.34% |
2024-05-16 | 14807.00 | 132.00 | 0.90% |
2024-05-09 | 14675.00 | -93.00 | -0.63% |
2024-04-30 | 14768.00 | 18.00 | 0.12% |
2024-04-25 | 14750.00 | 189.00 | 1.30% |
2024-04-18 | 14561.00 | 72.00 | 0.50% |
2024-04-11 | 14489.00 | 35.00 | 0.24% |
2024-04-04 | 14454.00 | 21.00 | 0.15% |
2024-03-28 | 14433.00 | 65.00 | 0.45% |
2024-03-21 | 14368.00 | 0.00 | 0.00% |