| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-04 | 16483.00 | 85.00 | 0.52% |
| 2026-05-28 | 16398.00 | -5.00 | -0.03% |
| 2026-05-21 | 16403.00 | -101.00 | -0.61% |
| 2026-05-14 | 16504.00 | -22.00 | -0.13% |
| 2026-05-08 | 16526.00 | -17.00 | -0.10% |
| 2026-04-30 | 16543.00 | -124.00 | -0.74% |
| 2026-04-23 | 16667.00 | -81.00 | -0.48% |
| 2026-04-16 | 16748.00 | -235.00 | -1.38% |
| 2026-04-09 | 16983.00 | -80.00 | -0.47% |
| 2026-04-02 | 17063.00 | 61.00 | 0.36% |
| 2026-03-26 | 17002.00 | -98.00 | -0.57% |
| 2026-03-19 | 17100.00 | -90.00 | -0.52% |
| 2026-03-12 | 17190.00 | 71.00 | 0.41% |
| 2026-03-05 | 17119.00 | 26.00 | 0.15% |
| 2026-02-26 | 17093.00 | 145.00 | 0.86% |
| 2026-02-12 | 16948.00 | -194.00 | -1.13% |
| 2026-02-05 | 17142.00 | 118.00 | 0.69% |
| 2026-01-29 | 17024.00 | 256.00 | 1.53% |
| 2026-01-22 | 16768.00 | 215.00 | 1.30% |
| 2026-01-15 | 16553.00 | 276.00 | 1.70% |
| 2026-01-08 | 16277.00 | 305.00 | 1.91% |
| 2026-01-01 | 15972.00 | 112.00 | 0.71% |
| 2025-12-25 | 15860.00 | 346.00 | 2.23% |
| 2025-12-18 | 15514.00 | 81.00 | 0.52% |
| 2025-12-11 | 15433.00 | 0.00 | 0.00% |
