| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-10-30 | 14544.00 | 118.00 | 0.82% |
| 2025-10-23 | 14426.00 | 146.00 | 1.02% |
| 2025-10-16 | 14280.00 | 254.00 | 1.81% |
| 2025-10-09 | 14026.00 | 24.00 | 0.17% |
| 2025-09-25 | 14002.00 | 199.00 | 1.44% |
| 2025-09-18 | 13803.00 | -48.00 | -0.35% |
| 2025-09-11 | 13851.00 | 24.00 | 0.17% |
| 2025-09-04 | 13827.00 | 62.00 | 0.45% |
| 2025-08-28 | 13765.00 | -82.00 | -0.59% |
| 2025-08-21 | 13847.00 | 26.00 | 0.19% |
| 2025-08-14 | 13821.00 | 107.00 | 0.78% |
| 2025-08-07 | 13714.00 | 54.00 | 0.40% |
| 2025-07-31 | 13660.00 | -132.00 | -0.96% |
| 2025-07-24 | 13792.00 | 5.00 | 0.04% |
| 2025-07-17 | 13787.00 | 19.00 | 0.14% |
| 2025-07-10 | 13768.00 | -112.00 | -0.81% |
| 2025-07-03 | 13880.00 | -52.00 | -0.37% |
| 2025-06-26 | 13932.00 | 36.00 | 0.26% |
| 2025-06-19 | 13896.00 | -39.00 | -0.28% |
| 2025-06-12 | 13935.00 | 106.00 | 0.77% |
| 2025-06-05 | 13829.00 | -40.00 | -0.29% |
| 2025-05-29 | 13869.00 | -121.00 | -0.86% |
| 2025-05-22 | 13990.00 | -178.00 | -1.26% |
| 2025-05-15 | 14168.00 | -73.00 | -0.51% |
| 2025-05-08 | 14241.00 | 0.00 | 0.00% |
