| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-20 | 16544.00 | -76.00 | -0.46% |
| 2026-08-13 | 16620.00 | -81.00 | -0.49% |
| 2026-08-06 | 16701.00 | 109.00 | 0.66% |
| 2026-07-30 | 16592.00 | 267.00 | 1.64% |
| 2026-07-23 | 16325.00 | -21.00 | -0.13% |
| 2026-07-16 | 16346.00 | -261.00 | -1.57% |
| 2026-07-09 | 16607.00 | -98.00 | -0.59% |
| 2026-07-02 | 16705.00 | -90.00 | -0.54% |
| 2026-06-25 | 16795.00 | 236.00 | 1.43% |
| 2026-06-18 | 16559.00 | -7.00 | -0.04% |
| 2026-06-11 | 16566.00 | 83.00 | 0.50% |
| 2026-06-04 | 16483.00 | 85.00 | 0.52% |
| 2026-05-28 | 16398.00 | -5.00 | -0.03% |
| 2026-05-21 | 16403.00 | -101.00 | -0.61% |
| 2026-05-14 | 16504.00 | -22.00 | -0.13% |
| 2026-05-08 | 16526.00 | -17.00 | -0.10% |
| 2026-04-30 | 16543.00 | -124.00 | -0.74% |
| 2026-04-23 | 16667.00 | -81.00 | -0.48% |
| 2026-04-16 | 16748.00 | -235.00 | -1.38% |
| 2026-04-09 | 16983.00 | -80.00 | -0.47% |
| 2026-04-02 | 17063.00 | 61.00 | 0.36% |
| 2026-03-26 | 17002.00 | -98.00 | -0.57% |
| 2026-03-19 | 17100.00 | -90.00 | -0.52% |
| 2026-03-12 | 17190.00 | 71.00 | 0.41% |
| 2026-03-05 | 17119.00 | 26.00 | 0.15% |
| 2026-02-26 | 17093.00 | 0.00 | 0.00% |
