| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-14 | 13821.00 | 107.00 | 0.78% |
| 2025-08-07 | 13714.00 | 54.00 | 0.40% |
| 2025-07-31 | 13660.00 | -132.00 | -0.96% |
| 2025-07-24 | 13792.00 | 5.00 | 0.04% |
| 2025-07-17 | 13787.00 | 19.00 | 0.14% |
| 2025-07-10 | 13768.00 | -112.00 | -0.81% |
| 2025-07-03 | 13880.00 | -52.00 | -0.37% |
| 2025-06-26 | 13932.00 | 36.00 | 0.26% |
| 2025-06-19 | 13896.00 | -39.00 | -0.28% |
| 2025-06-12 | 13935.00 | 106.00 | 0.77% |
| 2025-06-05 | 13829.00 | -40.00 | -0.29% |
| 2025-05-29 | 13869.00 | -121.00 | -0.86% |
| 2025-05-22 | 13990.00 | -178.00 | -1.26% |
| 2025-05-15 | 14168.00 | -73.00 | -0.51% |
| 2025-05-08 | 14241.00 | -64.00 | -0.45% |
| 2025-05-01 | 14305.00 | 41.00 | 0.29% |
| 2025-04-24 | 14264.00 | 206.00 | 1.47% |
| 2025-04-17 | 14058.00 | -285.00 | -1.99% |
| 2025-04-10 | 14343.00 | -95.00 | -0.66% |
| 2025-04-03 | 14438.00 | -85.00 | -0.59% |
| 2025-03-27 | 14523.00 | 58.00 | 0.40% |
| 2025-03-20 | 14465.00 | 42.00 | 0.29% |
| 2025-03-13 | 14423.00 | -157.00 | -1.08% |
| 2025-03-06 | 14580.00 | -644.00 | -4.23% |
| 2025-02-27 | 15224.00 | 0.00 | 0.00% |
