| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-14 | 13821.00 | 107.00 | 0.78% |
| 2025-08-07 | 13714.00 | 54.00 | 0.40% |
| 2025-07-31 | 13660.00 | -132.00 | -0.96% |
| 2025-07-24 | 13792.00 | 5.00 | 0.04% |
| 2025-07-17 | 13787.00 | 19.00 | 0.14% |
| 2025-07-10 | 13768.00 | -112.00 | -0.81% |
| 2025-07-03 | 13880.00 | -52.00 | -0.37% |
| 2025-06-26 | 13932.00 | 36.00 | 0.26% |
| 2025-06-19 | 13896.00 | -39.00 | -0.28% |
| 2025-06-12 | 13935.00 | 106.00 | 0.77% |
| 2025-06-05 | 13829.00 | -40.00 | -0.29% |
| 2025-05-29 | 13869.00 | -121.00 | -0.86% |
| 2025-05-22 | 13990.00 | -178.00 | -1.26% |
| 2025-05-15 | 14168.00 | -73.00 | -0.51% |
| 2025-05-08 | 14241.00 | -64.00 | -0.45% |
| 2025-05-01 | 14305.00 | 41.00 | 0.29% |
| 2025-04-24 | 14264.00 | 206.00 | 1.47% |
| 2025-04-17 | 14058.00 | -285.00 | -1.99% |
| 2025-04-10 | 14343.00 | -95.00 | -0.66% |
| 2025-04-03 | 14438.00 | -85.00 | -0.59% |
| 2025-03-27 | 14523.00 | 58.00 | 0.40% |
| 2025-03-20 | 14465.00 | 42.00 | 0.29% |
| 2025-03-13 | 14423.00 | -157.00 | -1.08% |
| 2025-03-06 | 14580.00 | -644.00 | -4.23% |
| 2025-02-27 | 15224.00 | -118.00 | -0.77% |
| 2025-02-20 | 15342.00 | -53.00 | -0.34% |
| 2025-02-13 | 15395.00 | 25.00 | 0.16% |
| 2025-02-06 | 15370.00 | 309.00 | 2.05% |
| 2025-01-27 | 15061.00 | 124.00 | 0.83% |
| 2025-01-23 | 14937.00 | -122.00 | -0.81% |
| 2025-01-16 | 15059.00 | 53.00 | 0.35% |
| 2025-01-09 | 15006.00 | 126.00 | 0.85% |
| 2025-01-02 | 14880.00 | 14.00 | 0.09% |
| 2024-12-26 | 14866.00 | -111.00 | -0.74% |
| 2024-12-19 | 14977.00 | -93.00 | -0.62% |
| 2024-12-12 | 15070.00 | 30.00 | 0.20% |
| 2024-12-05 | 15040.00 | -10.00 | -0.07% |
| 2024-11-28 | 15050.00 | -272.00 | -1.78% |
| 2024-11-21 | 15322.00 | 39.00 | 0.26% |
| 2024-11-14 | 15283.00 | 12.00 | 0.08% |
| 2024-11-07 | 15271.00 | -151.00 | -0.98% |
| 2024-10-31 | 15422.00 | 78.00 | 0.51% |
| 2024-10-24 | 15344.00 | 44.00 | 0.29% |
| 2024-10-17 | 15300.00 | 192.00 | 1.27% |
| 2024-10-10 | 15108.00 | 53.00 | 0.35% |
| 2024-09-26 | 15055.00 | -259.00 | -1.69% |
| 2024-09-19 | 15314.00 | -72.00 | -0.47% |
| 2024-09-12 | 15386.00 | -25.00 | -0.16% |
| 2024-09-05 | 15411.00 | 37.00 | 0.24% |
| 2024-08-29 | 15374.00 | 340.00 | 2.26% |
| 2024-08-22 | 15034.00 | -3.00 | -0.02% |
| 2024-08-15 | 15037.00 | -9.00 | -0.06% |
| 2024-08-08 | 15046.00 | -46.00 | -0.30% |
| 2024-08-01 | 15092.00 | -190.00 | -1.24% |
| 2024-07-25 | 15282.00 | 149.00 | 0.98% |
| 2024-07-18 | 15133.00 | 142.00 | 0.95% |
| 2024-07-11 | 14991.00 | 1.00 | 0.01% |
| 2024-07-04 | 14990.00 | 62.00 | 0.42% |
| 2024-06-27 | 14928.00 | 43.00 | 0.29% |
| 2024-06-20 | 14885.00 | -9.00 | -0.06% |
| 2024-06-13 | 14894.00 | -35.00 | -0.23% |
| 2024-06-06 | 14929.00 | 68.00 | 0.46% |
| 2024-05-30 | 14861.00 | 4.00 | 0.03% |
| 2024-05-23 | 14857.00 | 50.00 | 0.34% |
| 2024-05-16 | 14807.00 | 132.00 | 0.90% |
| 2024-05-09 | 14675.00 | -93.00 | -0.63% |
| 2024-04-30 | 14768.00 | 18.00 | 0.12% |
| 2024-04-25 | 14750.00 | 189.00 | 1.30% |
| 2024-04-18 | 14561.00 | 72.00 | 0.50% |
| 2024-04-11 | 14489.00 | 35.00 | 0.24% |
| 2024-04-04 | 14454.00 | 21.00 | 0.15% |
| 2024-03-28 | 14433.00 | 65.00 | 0.45% |
| 2024-03-21 | 14368.00 | 80.00 | 0.56% |
| 2024-03-14 | 14288.00 | 135.00 | 0.95% |
| 2024-03-07 | 14153.00 | 258.00 | 1.86% |
| 2024-02-29 | 13895.00 | 213.00 | 1.56% |
| 2024-02-22 | 13682.00 | 60.00 | 0.44% |
| 2024-02-15 | 13622.00 | 472.00 | 3.59% |
| 2024-02-08 | 13150.00 | 202.00 | 1.56% |
| 2024-02-01 | 12948.00 | 184.00 | 1.44% |
| 2024-01-25 | 12764.00 | 120.00 | 0.95% |
| 2024-01-18 | 12644.00 | 21.00 | 0.17% |
| 2024-01-11 | 12623.00 | 377.00 | 3.08% |
| 2024-01-04 | 12246.00 | 254.00 | 2.12% |
| 2023-12-28 | 11992.00 | 105.00 | 0.88% |
| 2023-12-21 | 11887.00 | 300.00 | 2.59% |
| 2023-12-14 | 11587.00 | -229.00 | -1.94% |
| 2023-12-07 | 11816.00 | 317.00 | 2.76% |
| 2023-11-30 | 11499.00 | 189.00 | 1.67% |
| 2023-11-23 | 11310.00 | 82.00 | 0.73% |
| 2023-11-16 | 11228.00 | -82.00 | -0.73% |
| 2023-11-09 | 11310.00 | 15.00 | 0.13% |
| 2023-11-02 | 11295.00 | 156.00 | 1.40% |
| 2023-10-26 | 11139.00 | 96.00 | 0.87% |
| 2023-10-19 | 11043.00 | 196.00 | 1.81% |
| 2023-10-12 | 10847.00 | -116.00 | -1.06% |
| 2023-10-05 | 10963.00 | -631.00 | -5.44% |
| 2023-09-21 | 11594.00 | -273.00 | -2.30% |
| 2023-09-14 | 11867.00 | -2.00 | -0.02% |
| 2023-09-07 | 11869.00 | -259.00 | -2.14% |
| 2023-08-31 | 12128.00 | 94.00 | 0.78% |
| 2023-08-24 | 12034.00 | -19.00 | -0.16% |
| 2023-08-17 | 12053.00 | 105.00 | 0.88% |
| 2023-08-10 | 11948.00 | -344.00 | -2.80% |
| 2023-08-03 | 12292.00 | -162.00 | -1.30% |
| 2023-07-27 | 12454.00 | -89.00 | -0.71% |
| 2023-07-20 | 12543.00 | 45.00 | 0.36% |
| 2023-07-13 | 12498.00 | -143.00 | -1.13% |
| 2023-07-06 | 12641.00 | -103.00 | -0.81% |
| 2023-06-29 | 12744.00 | -51.00 | -0.40% |
| 2023-06-22 | 12795.00 | -57.00 | -0.44% |
| 2023-06-15 | 12852.00 | 227.00 | 1.80% |
| 2023-06-08 | 12625.00 | -130.00 | -1.02% |
| 2023-06-01 | 12755.00 | -41.00 | -0.32% |
| 2023-05-25 | 12796.00 | 8.00 | 0.06% |
| 2023-05-18 | 12788.00 | 186.00 | 1.48% |
| 2023-05-11 | 12602.00 | -136.00 | -1.07% |
| 2023-05-04 | 12738.00 | -151.00 | -1.17% |
| 2023-04-27 | 12889.00 | -148.00 | -1.14% |
| 2023-04-20 | 13037.00 | 123.00 | 0.95% |
| 2023-04-13 | 12914.00 | -242.00 | -1.84% |
| 2023-04-06 | 13156.00 | -308.00 | -2.29% |
| 2023-03-30 | 13464.00 | -143.00 | -1.05% |
| 2023-03-23 | 13607.00 | -78.00 | -0.57% |
| 2023-03-16 | 13685.00 | -87.00 | -0.63% |
| 2023-03-09 | 13772.00 | -230.00 | -1.64% |
| 2023-03-02 | 14002.00 | -223.00 | -1.57% |
| 2023-02-23 | 14225.00 | 113.00 | 0.80% |
| 2023-02-16 | 14112.00 | 100.00 | 0.71% |
| 2023-02-09 | 14012.00 | 99.00 | 0.71% |
| 2023-02-02 | 13913.00 | 186.00 | 1.35% |
| 2023-01-26 | 13727.00 | 524.00 | 3.97% |
| 2023-01-19 | 13203.00 | -158.00 | -1.18% |
| 2023-01-12 | 13361.00 | 228.00 | 1.74% |
| 2023-01-05 | 13133.00 | -55.00 | -0.42% |
| 2022-12-29 | 13188.00 | -151.00 | -1.13% |
| 2022-12-22 | 13339.00 | -61.00 | -0.46% |
| 2022-12-15 | 13400.00 | 14.00 | 0.10% |
| 2022-12-08 | 13386.00 | 107.00 | 0.81% |
| 2022-12-01 | 13279.00 | -207.00 | -1.53% |
| 2022-11-24 | 13486.00 | 166.00 | 1.25% |
| 2022-11-17 | 13320.00 | 61.00 | 0.46% |
| 2022-11-10 | 13259.00 | 65.00 | 0.49% |
| 2022-11-03 | 13194.00 | 249.00 | 1.92% |
| 2022-10-27 | 12945.00 | 32.00 | 0.25% |
| 2022-10-20 | 12913.00 | -80.00 | -0.62% |
| 2022-10-13 | 12993.00 | 31.00 | 0.24% |
| 2022-10-06 | 12962.00 | -114.00 | -0.87% |
| 2022-09-29 | 13076.00 | -109.00 | -0.83% |
| 2022-09-22 | 13185.00 | -535.00 | -3.90% |
| 2022-09-15 | 13720.00 | 30.00 | 0.22% |
| 2022-09-08 | 13690.00 | -347.00 | -2.47% |
| 2022-09-01 | 14037.00 | 220.00 | 1.59% |
| 2022-08-25 | 13817.00 | -72.00 | -0.52% |
| 2022-08-18 | 13889.00 | 2.00 | 0.01% |
| 2022-08-11 | 13887.00 | 182.00 | 1.33% |
| 2022-08-04 | 13705.00 | 169.00 | 1.25% |
| 2022-07-28 | 13536.00 | 340.00 | 2.58% |
| 2022-07-21 | 13196.00 | 166.00 | 1.27% |
| 2022-07-14 | 13030.00 | 374.00 | 2.96% |
| 2022-07-07 | 12656.00 | 29.00 | 0.23% |
| 2022-06-30 | 12627.00 | 54.00 | 0.43% |
| 2022-06-23 | 12573.00 | -94.00 | -0.74% |
| 2022-06-16 | 12667.00 | -180.00 | -1.40% |
| 2022-06-09 | 12847.00 | -388.00 | -2.93% |
| 2022-06-02 | 13235.00 | -220.00 | -1.64% |
| 2022-05-26 | 13455.00 | -105.00 | -0.77% |
| 2022-05-19 | 13560.00 | -437.00 | -3.12% |
| 2022-05-12 | 13997.00 | -329.00 | -2.30% |
| 2022-05-05 | 14326.00 | -193.00 | -1.33% |
| 2022-04-28 | 14519.00 | -208.00 | -1.41% |
| 2022-04-21 | 14727.00 | -147.00 | -0.99% |
| 2022-04-14 | 14874.00 | -353.00 | -2.32% |
| 2022-04-07 | 15227.00 | -163.00 | -1.06% |
| 2022-03-31 | 15390.00 | -129.00 | -0.83% |
| 2022-03-24 | 15519.00 | 21.00 | 0.14% |
| 2022-03-17 | 15498.00 | -217.00 | -1.38% |
| 2022-03-10 | 15715.00 | -140.00 | -0.88% |
| 2022-03-03 | 15855.00 | -32.00 | -0.20% |
| 2022-02-24 | 15887.00 | -146.00 | -0.91% |
| 2022-02-17 | 16033.00 | 145.00 | 0.91% |
| 2022-02-11 | 15888.00 | 163.00 | 1.04% |
| 2022-02-08 | 15725.00 | 416.00 | 2.72% |
| 2022-01-27 | 15309.00 | -126.00 | -0.82% |
| 2022-01-20 | 15435.00 | -261.00 | -1.66% |
| 2022-01-13 | 15696.00 | 92.00 | 0.59% |
| 2022-01-06 | 15604.00 | -20.00 | -0.13% |
| 2021-12-30 | 15624.00 | 113.00 | 0.73% |
| 2021-12-23 | 15511.00 | -184.00 | -1.17% |
| 2021-12-16 | 15695.00 | 211.00 | 1.36% |
| 2021-12-09 | 15484.00 | 28.00 | 0.18% |
| 2021-12-02 | 15456.00 | 205.00 | 1.34% |
| 2021-11-25 | 15251.00 | 145.00 | 0.96% |
| 2021-11-18 | 15106.00 | 100.00 | 0.67% |
| 2021-11-11 | 15006.00 | 302.00 | 2.05% |
| 2021-11-04 | 14704.00 | 212.00 | 1.46% |
| 2021-10-28 | 14492.00 | 446.00 | 3.18% |
| 2021-10-21 | 14046.00 | 147.00 | 1.06% |
| 2021-10-14 | 13899.00 | 479.00 | 3.57% |
| 2021-10-08 | 13420.00 | 98.00 | 0.74% |
| 2021-09-30 | 13322.00 | 464.00 | 3.61% |
| 2021-09-23 | 12858.00 | -118.00 | -0.91% |
| 2021-09-16 | 12976.00 | -60.00 | -0.46% |
| 2021-09-09 | 13036.00 | -64.00 | -0.49% |
| 2021-09-02 | 13100.00 | 178.00 | 1.38% |
| 2021-08-26 | 12922.00 | 125.00 | 0.98% |
| 2021-08-12 | 12797.00 | 156.00 | 1.23% |
| 2021-08-05 | 12641.00 | -174.00 | -1.36% |
| 2021-07-29 | 12815.00 | -34.00 | -0.26% |
| 2021-07-22 | 12849.00 | 296.00 | 2.36% |
| 2021-07-15 | 12553.00 | 94.00 | 0.75% |
| 2021-07-08 | 12459.00 | 223.00 | 1.82% |
| 2021-07-01 | 12236.00 | 59.00 | 0.48% |
| 2021-06-24 | 12177.00 | 87.00 | 0.72% |
| 2021-06-17 | 12090.00 | -279.00 | -2.26% |
| 2021-06-10 | 12369.00 | -168.00 | -1.34% |
| 2021-06-03 | 12537.00 | -88.00 | -0.70% |
| 2021-05-27 | 12625.00 | 112.00 | 0.90% |
| 2021-05-20 | 12513.00 | -22.00 | -0.18% |
| 2021-05-13 | 12535.00 | -425.00 | -3.28% |
| 2021-05-06 | 12960.00 | -69.00 | -0.53% |
| 2021-04-29 | 13029.00 | -294.00 | -2.21% |
| 2021-04-22 | 13323.00 | 5.00 | 0.04% |
| 2021-04-15 | 13318.00 | 217.00 | 1.66% |
| 2021-04-08 | 13101.00 | -34.00 | -0.26% |
| 2021-04-01 | 13135.00 | 67.00 | 0.51% |
| 2021-03-25 | 13068.00 | 45.00 | 0.35% |
| 2021-03-18 | 13023.00 | 139.00 | 1.08% |
| 2021-03-11 | 12884.00 | 93.00 | 0.73% |
| 2021-03-04 | 12791.00 | 144.00 | 1.14% |
| 2021-02-25 | 12647.00 | -62.00 | -0.49% |
| 2021-02-18 | 12709.00 | 188.00 | 1.50% |
| 2021-02-04 | 12521.00 | 19.00 | 0.15% |
| 2021-01-28 | 12502.00 | 63.00 | 0.51% |
| 2021-01-21 | 12439.00 | 26.00 | 0.21% |
| 2021-01-14 | 12413.00 | 145.00 | 1.18% |
| 2021-01-07 | 12268.00 | -149.00 | -1.20% |
| 2020-12-31 | 12417.00 | 7.00 | 0.06% |
| 2020-12-24 | 12410.00 | 4.00 | 0.03% |
| 2020-12-17 | 12406.00 | 201.00 | 1.65% |
| 2020-12-10 | 12205.00 | -243.00 | -1.95% |
| 2020-12-04 | 12448.00 | -159.00 | -1.26% |
| 2020-11-26 | 12607.00 | -146.00 | -1.14% |
| 2020-11-19 | 12753.00 | -26.00 | -0.20% |
| 2020-11-12 | 12779.00 | -34.00 | -0.27% |
| 2020-11-05 | 12813.00 | 48.00 | 0.38% |
| 2020-10-29 | 12765.00 | 348.00 | 2.80% |
| 2020-10-22 | 12417.00 | 177.00 | 1.45% |
| 2020-10-15 | 12240.00 | 178.00 | 1.48% |
| 2020-10-09 | 12062.00 | 154.00 | 1.29% |
| 2020-09-30 | 11908.00 | 291.00 | 2.50% |
| 2020-09-24 | 11617.00 | 124.00 | 1.08% |
| 2020-09-17 | 11493.00 | 36.00 | 0.31% |
| 2020-09-11 | 11457.00 | 82.00 | 0.72% |
| 2020-09-03 | 11375.00 | 63.00 | 0.56% |
| 2020-08-27 | 11312.00 | 69.00 | 0.61% |
| 2020-08-20 | 11243.00 | -81.00 | -0.72% |
| 2020-08-13 | 11324.00 | -23.00 | -0.20% |
| 2020-08-06 | 11347.00 | -57.00 | -0.50% |
| 2020-07-30 | 11404.00 | 78.00 | 0.69% |
| 2020-07-23 | 11326.00 | 278.00 | 2.52% |
| 2020-07-16 | 11048.00 | 169.00 | 1.55% |
| 2020-07-09 | 10879.00 | 69.00 | 0.64% |
| 2020-07-02 | 10810.00 | 28.00 | 0.26% |
| 2020-06-25 | 10782.00 | 164.00 | 1.54% |
| 2020-06-18 | 10618.00 | -81.00 | -0.76% |
| 2020-06-11 | 10699.00 | -56.00 | -0.52% |
| 2020-06-04 | 10755.00 | -32.00 | -0.30% |
| 2020-05-28 | 10787.00 | -141.00 | -1.29% |
| 2020-05-21 | 10928.00 | -169.00 | -1.52% |
| 2020-05-14 | 11097.00 | -94.00 | -0.84% |
| 2020-05-07 | 11191.00 | -209.00 | -1.83% |
| 2020-04-30 | 11400.00 | -187.00 | -1.61% |
| 2020-04-23 | 11587.00 | -50.00 | -0.43% |
| 2020-04-16 | 11637.00 | 27.00 | 0.23% |
| 2020-04-09 | 11610.00 | 73.00 | 0.63% |
| 2020-04-02 | 11537.00 | -159.00 | -1.36% |
| 2020-03-26 | 11696.00 | -149.00 | -1.26% |
| 2020-03-19 | 11845.00 | -67.00 | -0.56% |
| 2020-03-12 | 11912.00 | -166.00 | -1.37% |
| 2020-03-05 | 12078.00 | -93.00 | -0.76% |
| 2020-02-27 | 12171.00 | -224.00 | -1.81% |
| 2020-02-20 | 12395.00 | -75.00 | -0.60% |
| 2020-02-13 | 12470.00 | -88.00 | -0.70% |
| 2020-02-06 | 12558.00 | 205.00 | 1.66% |
| 2020-01-22 | 12353.00 | -21.00 | -0.17% |
| 2020-01-16 | 12374.00 | 38.00 | 0.31% |
| 2020-01-09 | 12336.00 | -176.00 | -1.41% |
| 2020-01-02 | 12512.00 | -182.00 | -1.43% |
| 2019-12-26 | 12694.00 | 3.00 | 0.02% |
| 2019-12-19 | 12691.00 | 385.00 | 3.13% |
| 2019-12-12 | 12306.00 | -36.00 | -0.29% |
| 2019-12-04 | 12342.00 | -40.00 | -0.32% |
| 2019-11-28 | 12382.00 | -136.00 | -1.09% |
| 2019-11-21 | 12518.00 | 144.00 | 1.16% |
| 2019-11-14 | 12374.00 | -212.00 | -1.68% |
| 2019-11-07 | 12586.00 | -63.00 | -0.50% |
| 2019-10-31 | 12649.00 | -188.00 | -1.46% |
| 2019-10-24 | 12837.00 | 112.00 | 0.88% |
| 2019-10-17 | 12725.00 | 54.00 | 0.43% |
| 2019-10-10 | 12671.00 | 635.00 | 5.28% |
| 2019-09-26 | 12036.00 | -220.00 | -1.80% |
| 2019-09-19 | 12256.00 | 292.00 | 2.44% |
| 2019-09-12 | 11964.00 | -140.00 | -1.16% |
| 2019-09-05 | 12104.00 | -40.00 | -0.33% |
| 2019-08-29 | 12144.00 | 147.00 | 1.23% |
| 2019-08-22 | 11997.00 | 383.00 | 3.30% |
| 2019-08-15 | 11614.00 | -250.00 | -2.11% |
| 2019-08-08 | 11864.00 | -19.00 | -0.16% |
| 2019-08-01 | 11883.00 | 227.00 | 1.95% |
| 2019-07-25 | 11656.00 | -40.00 | -0.34% |
| 2019-07-18 | 11696.00 | 268.00 | 2.35% |
| 2019-07-11 | 11428.00 | -80.00 | -0.70% |
| 2019-07-04 | 11508.00 | -73.00 | -0.63% |
| 2019-06-27 | 11581.00 | -187.00 | -1.59% |
| 2019-06-20 | 11768.00 | -43.00 | -0.36% |
| 2019-06-13 | 11811.00 | -363.00 | -2.98% |
| 2019-06-06 | 12174.00 | -239.00 | -1.93% |
| 2019-05-30 | 12413.00 | -370.00 | -2.89% |
| 2019-05-23 | 12783.00 | -439.00 | -3.32% |
| 2019-05-16 | 13222.00 | -124.00 | -0.93% |
| 2019-05-09 | 13346.00 | -107.00 | -0.80% |
| 2019-05-06 | 13453.00 | 11.00 | 0.08% |
| 2019-04-26 | 13442.00 | -410.00 | -2.96% |
| 2019-04-19 | 13852.00 | -350.00 | -2.46% |
| 2019-04-12 | 14202.00 | -657.00 | -4.42% |
| 2019-04-04 | 14859.00 | 140.00 | 0.95% |
| 2019-03-29 | 14719.00 | -86.00 | -0.58% |
| 2019-03-22 | 14805.00 | 19.00 | 0.13% |
| 2019-03-15 | 14786.00 | 24.00 | 0.16% |
| 2019-03-08 | 14762.00 | 58.00 | 0.39% |
| 2019-03-01 | 14704.00 | 112.00 | 0.77% |
| 2019-02-22 | 14592.00 | 162.00 | 1.12% |
| 2019-02-15 | 14430.00 | 440.00 | 3.15% |
| 2019-02-01 | 13990.00 | -232.00 | -1.63% |
| 2019-01-25 | 14222.00 | -168.00 | -1.17% |
| 2019-01-18 | 14390.00 | 191.00 | 1.35% |
| 2019-01-11 | 14199.00 | -106.00 | -0.74% |
| 2019-01-04 | 14305.00 | 132.00 | 0.93% |
| 2018-12-28 | 14173.00 | 271.00 | 1.95% |
| 2018-12-21 | 13902.00 | -56.00 | -0.40% |
| 2018-12-14 | 13958.00 | 81.00 | 0.58% |
| 2018-12-07 | 13877.00 | -175.00 | -1.25% |
| 2018-11-30 | 14052.00 | -265.00 | -1.85% |
| 2018-11-23 | 14317.00 | 41.00 | 0.29% |
| 2018-11-16 | 14276.00 | -9.00 | -0.06% |
| 2018-11-09 | 14285.00 | -75.00 | -0.52% |
| 2018-11-02 | 14360.00 | -160.00 | -1.10% |
| 2018-10-26 | 14520.00 | -9.00 | -0.06% |
| 2018-10-19 | 14529.00 | 172.00 | 1.20% |
| 2018-10-12 | 14357.00 | -163.00 | -1.12% |
| 2018-09-28 | 14520.00 | -269.00 | -1.82% |
| 2018-09-21 | 14789.00 | 28.00 | 0.19% |
| 2018-09-14 | 14761.00 | -19.00 | -0.13% |
| 2018-09-07 | 14780.00 | 42.00 | 0.28% |
| 2018-08-31 | 14738.00 | -229.00 | -1.53% |
| 2018-08-24 | 14967.00 | -182.00 | -1.20% |
| 2018-08-17 | 15149.00 | -141.00 | -0.92% |
| 2018-08-10 | 15290.00 | -122.00 | -0.79% |
| 2018-08-03 | 15412.00 | 65.00 | 0.42% |
| 2018-07-27 | 15347.00 | -20.00 | -0.13% |
| 2018-07-20 | 15367.00 | 14.00 | 0.09% |
| 2018-07-13 | 15353.00 | 10.00 | 0.07% |
| 2018-07-06 | 15343.00 | -237.00 | -1.52% |
| 2018-06-29 | 15580.00 | 91.00 | 0.59% |
| 2018-06-22 | 15489.00 | -235.00 | -1.49% |
| 2018-06-15 | 15724.00 | -191.00 | -1.20% |
| 2018-06-08 | 15915.00 | -126.00 | -0.79% |
| 2018-06-01 | 16041.00 | 150.00 | 0.94% |
| 2018-05-25 | 15891.00 | 133.00 | 0.84% |
| 2018-05-18 | 15758.00 | -112.00 | -0.71% |
| 2018-05-11 | 15870.00 | -147.00 | -0.92% |
| 2018-05-04 | 16017.00 | 107.00 | 0.67% |
| 2018-04-27 | 15910.00 | -75.00 | -0.47% |
| 2018-04-20 | 15985.00 | -60.00 | -0.37% |
| 2018-04-13 | 16045.00 | -75.00 | -0.47% |
| 2018-04-06 | 16120.00 | -165.00 | -1.01% |
| 2018-03-30 | 16285.00 | 145.00 | 0.90% |
| 2018-03-23 | 16140.00 | 165.00 | 1.03% |
| 2018-03-16 | 15975.00 | 135.00 | 0.85% |
| 2018-03-09 | 15840.00 | -125.00 | -0.78% |
| 2018-03-02 | 15965.00 | 205.00 | 1.30% |
| 2018-02-23 | 15760.00 | 515.00 | 3.38% |
| 2018-02-09 | 15245.00 | 95.00 | 0.63% |
| 2018-02-02 | 15150.00 | -40.00 | -0.26% |
| 2018-01-26 | 15190.00 | -180.00 | -1.17% |
| 2018-01-19 | 15370.00 | 165.00 | 1.09% |
| 2018-01-12 | 15205.00 | 275.00 | 1.84% |
| 2018-01-05 | 14930.00 | 270.00 | 1.84% |
| 2017-12-29 | 14660.00 | 120.00 | 0.83% |
| 2017-12-22 | 14540.00 | 195.00 | 1.36% |
| 2017-12-15 | 14345.00 | 120.00 | 0.84% |
| 2017-12-08 | 14225.00 | 85.00 | 0.60% |
| 2017-12-01 | 14140.00 | 150.00 | 1.07% |
| 2017-11-24 | 13990.00 | 170.00 | 1.23% |
| 2017-11-17 | 13820.00 | -30.00 | -0.22% |
| 2017-11-10 | 13850.00 | 100.00 | 0.73% |
| 2017-11-03 | 13750.00 | 150.00 | 1.10% |
| 2017-10-27 | 13600.00 | 415.00 | 3.15% |
| 2017-10-20 | 13185.00 | 35.00 | 0.27% |
| 2017-10-13 | 13150.00 | -20.00 | -0.15% |
| 2017-10-08 | 13170.00 | -160.00 | -1.20% |
| 2017-09-29 | 13330.00 | 185.00 | 1.41% |
| 2017-09-22 | 13145.00 | -85.00 | -0.64% |
| 2017-09-15 | 13230.00 | -130.00 | -0.97% |
| 2017-09-08 | 13360.00 | -30.00 | -0.22% |
| 2017-09-01 | 13390.00 | -55.00 | -0.41% |
| 2017-08-25 | 13445.00 | -165.00 | -1.21% |
| 2017-08-18 | 13610.00 | -195.00 | -1.41% |
| 2017-08-11 | 13805.00 | -205.00 | -1.46% |
| 2017-08-04 | 14010.00 | -186.00 | -1.31% |
| 2017-07-28 | 14196.00 | 1.00 | 0.01% |
| 2017-07-21 | 14195.00 | 35.00 | 0.25% |
| 2017-07-14 | 14160.00 | 60.00 | 0.43% |
| 2017-07-07 | 14100.00 | -180.00 | -1.26% |
| 2017-06-30 | 14280.00 | -125.00 | -0.87% |
| 2017-06-23 | 14405.00 | 305.00 | 2.16% |
| 2017-06-16 | 14100.00 | -170.00 | -1.19% |
| 2017-06-09 | 14270.00 | 395.00 | 2.85% |
| 2017-06-02 | 13875.00 | -15.00 | -0.11% |
| 2017-05-26 | 13890.00 | 85.00 | 0.62% |
| 2017-05-19 | 13805.00 | 150.00 | 1.10% |
| 2017-05-12 | 13655.00 | 185.00 | 1.37% |
| 2017-05-05 | 13470.00 | 275.00 | 2.08% |
| 2017-04-28 | 13195.00 | 195.00 | 1.50% |
| 2017-04-21 | 13000.00 | -105.00 | -0.80% |
| 2017-04-14 | 13105.00 | -135.00 | -1.02% |
| 2017-04-07 | 13240.00 | -85.00 | -0.64% |
| 2017-03-31 | 13325.00 | 95.00 | 0.72% |
| 2017-03-24 | 13230.00 | 180.00 | 1.38% |
| 2017-03-17 | 13050.00 | 55.00 | 0.42% |
| 2017-03-10 | 12995.00 | -35.00 | -0.27% |
| 2017-03-03 | 13030.00 | 90.00 | 0.70% |
| 2017-02-24 | 12940.00 | 160.00 | 1.25% |
| 2017-02-17 | 12780.00 | 110.00 | 0.87% |
| 2017-02-10 | 12670.00 | 410.00 | 3.34% |
| 2017-02-03 | 12260.00 | 455.00 | 3.85% |
| 2017-01-20 | 11805.00 | 55.00 | 0.47% |
| 2017-01-13 | 11750.00 | 170.00 | 1.47% |
| 2017-01-06 | 11580.00 | 295.00 | 2.61% |
| 2016-12-30 | 11285.00 | 275.00 | 2.50% |
| 2016-12-23 | 11010.00 | -135.00 | -1.21% |
| 2016-12-16 | 11145.00 | 55.00 | 0.50% |
| 2016-12-09 | 11090.00 | 30.00 | 0.27% |
| 2016-12-02 | 11060.00 | 140.00 | 1.28% |
| 2016-11-25 | 10920.00 | -65.00 | -0.59% |
| 2016-11-18 | 10985.00 | 225.00 | 2.09% |
| 2016-11-11 | 10760.00 | -210.00 | -1.91% |
| 2016-11-04 | 10970.00 | 280.00 | 2.62% |
| 2016-10-28 | 10690.00 | 132.00 | 1.25% |
| 2016-10-21 | 10558.00 | 218.00 | 2.11% |
| 2016-10-14 | 10340.00 | 105.00 | 1.03% |
| 2016-10-08 | 10235.00 | -185.00 | -1.78% |
| 2016-09-30 | 10420.00 | 382.00 | 3.81% |
| 2016-09-23 | 10038.00 | -127.00 | -1.25% |
| 2016-09-18 | 10165.00 | 50.00 | 0.49% |
| 2016-09-09 | 10115.00 | -80.00 | -0.78% |
| 2016-09-02 | 10195.00 | -115.00 | -1.12% |
| 2016-08-26 | 10310.00 | -105.00 | -1.01% |
| 2016-08-19 | 10415.00 | -110.00 | -1.05% |
| 2016-08-12 | 10525.00 | -65.00 | -0.61% |
| 2016-08-05 | 10590.00 | -40.00 | -0.38% |
| 2016-07-29 | 10630.00 | -25.00 | -0.23% |
| 2016-07-22 | 10655.00 | 45.00 | 0.42% |
| 2016-07-15 | 10610.00 | 180.00 | 1.73% |
| 2016-07-08 | 10430.00 | 190.00 | 1.86% |
| 2016-07-01 | 10240.00 | 195.00 | 1.94% |
| 2016-06-24 | 10045.00 | 220.00 | 2.24% |
| 2016-06-17 | 9825.00 | -15.00 | -0.15% |
| 2016-06-13 | 9840.00 | 50.00 | 0.51% |
| 2016-06-03 | 9790.00 | -170.00 | -1.71% |
| 2016-05-27 | 9960.00 | 10.00 | 0.10% |
| 2016-05-20 | 9950.00 | 245.00 | 2.52% |
| 2016-05-13 | 9705.00 | -130.00 | -1.32% |
| 2016-05-06 | 9835.00 | 60.00 | 0.61% |
| 2016-04-29 | 9775.00 | 70.00 | 0.72% |
| 2016-04-22 | 9705.00 | 25.00 | 0.26% |
| 2016-04-15 | 9680.00 | -150.00 | -1.53% |
| 2016-04-08 | 9830.00 | 130.00 | 1.34% |
| 2016-04-01 | 9700.00 | 310.00 | 3.30% |
| 2016-03-25 | 9390.00 | -120.00 | -1.26% |
| 2016-03-18 | 9510.00 | 60.00 | 0.63% |
| 2016-03-11 | 9450.00 | -90.00 | -0.94% |
| 2016-03-04 | 9540.00 | -30.00 | -0.31% |
| 2016-02-26 | 9570.00 | 10.00 | 0.10% |
| 2016-02-19 | 9560.00 | 155.00 | 1.65% |
| 2016-02-05 | 9405.00 | -160.00 | -1.67% |
| 2016-01-29 | 9565.00 | -165.00 | -1.70% |
| 2016-01-22 | 9730.00 | -50.00 | -0.51% |
| 2016-01-15 | 9780.00 | 130.00 | 1.35% |
| 2016-01-08 | 9650.00 | 330.00 | 3.54% |
| 2015-12-31 | 9320.00 | -130.00 | -1.38% |
| 2015-12-25 | 9450.00 | 20.00 | 0.21% |
| 2015-12-18 | 9430.00 | 220.00 | 2.39% |
| 2015-12-11 | 9210.00 | 60.00 | 0.66% |
| 2015-12-04 | 9150.00 | 220.00 | 2.46% |
| 2015-11-27 | 8930.00 | 260.00 | 3.00% |
| 2015-11-20 | 8670.00 | -60.00 | -0.69% |
| 2015-11-13 | 8730.00 | 5.00 | 0.06% |
| 2015-11-06 | 8725.00 | 265.00 | 3.13% |
| 2015-10-30 | 8460.00 | 60.00 | 0.71% |
| 2015-10-23 | 8400.00 | -40.00 | -0.47% |
| 2015-10-16 | 8440.00 | 330.00 | 4.07% |
| 2015-10-09 | 8110.00 | -460.00 | -5.37% |
| 2015-09-25 | 8570.00 | 250.00 | 3.00% |
| 2015-09-18 | 8320.00 | 170.00 | 2.09% |
| 2015-09-11 | 8150.00 | 130.00 | 1.62% |
| 2015-09-06 | 8020.00 | -65.00 | -0.80% |
| 2015-08-28 | 8085.00 | -45.00 | -0.55% |
| 2015-08-21 | 8130.00 | -65.00 | -0.79% |
| 2015-08-14 | 8195.00 | 25.00 | 0.31% |
| 2015-08-07 | 8170.00 | 90.00 | 1.11% |
| 2015-07-31 | 8080.00 | -110.00 | -1.34% |
| 2015-07-24 | 8190.00 | 65.00 | 0.80% |
| 2015-07-17 | 8125.00 | -85.00 | -1.04% |
| 2015-07-10 | 8210.00 | 25.00 | 0.31% |
| 2015-07-03 | 8185.00 | 305.00 | 3.87% |
| 2015-06-26 | 7880.00 | -90.00 | -1.13% |
| 2015-06-19 | 7970.00 | -110.00 | -1.36% |
| 2015-06-12 | 8080.00 | -190.00 | -2.30% |
| 2015-06-05 | 8270.00 | -60.00 | -0.72% |
| 2015-05-29 | 8330.00 | -155.00 | -1.83% |
| 2015-05-22 | 8485.00 | -155.00 | -1.79% |
| 2015-05-15 | 8640.00 | -310.00 | -3.46% |
| 2015-05-08 | 8950.00 | -510.00 | -5.39% |
| 2015-04-30 | 9460.00 | -190.00 | -1.97% |
| 2015-04-24 | 9650.00 | -45.00 | -0.46% |
| 2015-04-17 | 9695.00 | 25.00 | 0.26% |
| 2015-04-10 | 9670.00 | 20.00 | 0.21% |
| 2015-04-03 | 9650.00 | -150.00 | -1.53% |
| 2015-03-27 | 9800.00 | 95.00 | 0.98% |
| 2015-03-20 | 9705.00 | -110.00 | -1.12% |
| 2015-03-13 | 9815.00 | 110.00 | 1.13% |
| 2015-03-06 | 9705.00 | 110.00 | 1.15% |
| 2015-02-27 | 9595.00 | 160.00 | 1.70% |
| 2015-02-13 | 9435.00 | -170.00 | -1.77% |
| 2015-02-06 | 9605.00 | -105.00 | -1.08% |
| 2015-01-30 | 9710.00 | -120.00 | -1.22% |
| 2015-01-23 | 9830.00 | -65.00 | -0.66% |
| 2015-01-16 | 9895.00 | 20.00 | 0.20% |
| 2015-01-09 | 9875.00 | 45.00 | 0.46% |
| 2015-01-04 | 9830.00 | -230.00 | -2.29% |
| 2014-12-26 | 10060.00 | -210.00 | -2.04% |
| 2014-12-19 | 10270.00 | -210.00 | -2.00% |
| 2014-12-12 | 10480.00 | -80.00 | -0.76% |
| 2014-12-05 | 10560.00 | -160.00 | -1.49% |
| 2014-11-28 | 10720.00 | -115.00 | -1.06% |
| 2014-11-21 | 10835.00 | 65.00 | 0.60% |
| 2014-11-14 | 10770.00 | 120.00 | 1.13% |
| 2014-11-07 | 10650.00 | -90.00 | -0.84% |
| 2014-10-31 | 10740.00 | 130.00 | 1.23% |
| 2014-10-24 | 10610.00 | -80.00 | -0.75% |
| 2014-10-17 | 10690.00 | -190.00 | -1.75% |
| 2014-10-10 | 10880.00 | -220.00 | -1.98% |
| 2014-09-26 | 11100.00 | -300.00 | -2.63% |
| 2014-09-19 | 11400.00 | 30.00 | 0.26% |
| 2014-09-12 | 11370.00 | 75.00 | 0.66% |
| 2014-09-05 | 11295.00 | 35.00 | 0.31% |
| 2014-08-29 | 11260.00 | 140.00 | 1.26% |
| 2014-08-22 | 11120.00 | 160.00 | 1.46% |
| 2014-08-15 | 10960.00 | -70.00 | -0.63% |
| 2014-08-08 | 11030.00 | -140.00 | -1.25% |
| 2014-08-01 | 11170.00 | -110.00 | -0.98% |
| 2014-07-25 | 11280.00 | -170.00 | -1.48% |
| 2014-07-18 | 11450.00 | 80.00 | 0.70% |
| 2014-07-11 | 11370.00 | -35.00 | -0.31% |
| 2014-07-04 | 11405.00 | 75.00 | 0.66% |
| 2014-06-27 | 11330.00 | -120.00 | -1.05% |
| 2014-06-20 | 11450.00 | 60.00 | 0.53% |
| 2014-06-13 | 11390.00 | -25.00 | -0.22% |
| 2014-06-06 | 11415.00 | -45.00 | -0.39% |
| 2014-05-30 | 11460.00 | 40.00 | 0.35% |
| 2014-05-23 | 11420.00 | 130.00 | 1.15% |
| 2014-05-16 | 11290.00 | 205.00 | 1.85% |
| 2014-05-09 | 11085.00 | 60.00 | 0.54% |
| 2014-05-02 | 11025.00 | 40.00 | 0.36% |
| 2014-04-25 | 10985.00 | 205.00 | 1.90% |
| 2014-04-18 | 10780.00 | -60.00 | -0.55% |
| 2014-04-11 | 10840.00 | 85.00 | 0.79% |
| 2014-04-04 | 10755.00 | -145.00 | -1.33% |
| 2014-03-28 | 10900.00 | -30.00 | -0.27% |
| 2014-03-21 | 10930.00 | 125.00 | 1.16% |
| 2014-03-14 | 10805.00 | 205.00 | 1.93% |
| 2014-03-07 | 10600.00 | 180.00 | 1.73% |
| 2014-02-28 | 10420.00 | 95.00 | 0.92% |
| 2014-02-21 | 10325.00 | 95.00 | 0.93% |
| 2014-02-14 | 10230.00 | 450.00 | 4.60% |
| 2014-02-07 | 9780.00 | 320.00 | 3.38% |
| 2014-01-24 | 9460.00 | 210.00 | 2.27% |
| 2014-01-17 | 9250.00 | 470.00 | 5.35% |
| 2014-01-10 | 8780.00 | 215.00 | 2.51% |
| 2014-01-03 | 8565.00 | 70.00 | 0.82% |
| 2013-12-27 | 8495.00 | -85.00 | -0.99% |
| 2013-12-20 | 8580.00 | 115.00 | 1.36% |
| 2013-12-13 | 8465.00 | -100.00 | -1.17% |
| 2013-12-06 | 8565.00 | 125.00 | 1.48% |
| 2013-11-29 | 8440.00 | 160.00 | 1.93% |
| 2013-11-22 | 8280.00 | 140.00 | 1.72% |
| 2013-11-15 | 8140.00 | 155.00 | 1.94% |
| 2013-11-08 | 7985.00 | 30.00 | 0.38% |
| 2013-11-01 | 7955.00 | 25.00 | 0.32% |
| 2013-10-25 | 7930.00 | -40.00 | -0.50% |
| 2013-10-18 | 7970.00 | 220.00 | 2.84% |
| 2013-10-11 | 7750.00 | 70.00 | 0.91% |
| 2013-09-27 | 7680.00 | 20.00 | 0.26% |
| 2013-09-20 | 7660.00 | -20.00 | -0.26% |
| 2013-09-13 | 7680.00 | -80.00 | -1.03% |
| 2013-09-06 | 7760.00 | 80.00 | 1.04% |
| 2013-08-30 | 7680.00 | 105.00 | 1.39% |
| 2013-08-23 | 7575.00 | -25.00 | -0.33% |
| 2013-08-16 | 7600.00 | 35.00 | 0.46% |
| 2013-08-09 | 7565.00 | -100.00 | -1.30% |
| 2013-08-02 | 7665.00 | -20.00 | -0.26% |
| 2013-07-26 | 7685.00 | 90.00 | 1.18% |
| 2013-07-19 | 7595.00 | -30.00 | -0.39% |
| 2013-07-12 | 7625.00 | -40.00 | -0.52% |
| 2013-07-05 | 7665.00 | 25.00 | 0.33% |
| 2013-06-28 | 7640.00 | -30.00 | -0.39% |
| 2013-06-21 | 7670.00 | 20.00 | 0.26% |
| 2013-06-14 | 7650.00 | 20.00 | 0.26% |
| 2013-06-07 | 7630.00 | 50.00 | 0.66% |
| 2013-05-31 | 7580.00 | -30.00 | -0.39% |
| 2013-05-24 | 7610.00 | 20.00 | 0.26% |
| 2013-05-17 | 7590.00 | 70.00 | 0.93% |
| 2013-05-10 | 7520.00 | 60.00 | 0.80% |
| 2013-05-03 | 7460.00 | 10.00 | 0.13% |
| 2013-04-26 | 7450.00 | -50.00 | -0.67% |
| 2013-04-19 | 7500.00 | -50.00 | -0.66% |
| 2013-04-12 | 7550.00 | -70.00 | -0.92% |
| 2013-04-07 | 7620.00 | -40.00 | -0.52% |
| 2013-03-29 | 7660.00 | -60.00 | -0.78% |
| 2013-03-22 | 7720.00 | -100.00 | -1.28% |
| 2013-03-15 | 7820.00 | 20.00 | 0.26% |
| 2013-03-08 | 7800.00 | -80.00 | -1.02% |
| 2013-03-01 | 7880.00 | -10.00 | -0.13% |
| 2013-02-22 | 7890.00 | 70.00 | 0.90% |
| 2013-02-17 | 7820.00 | 50.00 | 0.64% |
| 2013-02-08 | 7770.00 | -80.00 | -1.02% |
| 2013-02-01 | 7850.00 | -190.00 | -2.36% |
| 2013-01-25 | 8040.00 | -150.00 | -1.83% |
| 2013-01-18 | 8190.00 | -80.00 | -0.97% |
| 2013-01-11 | 8270.00 | -20.00 | -0.24% |
| 2013-01-05 | 8290.00 | -40.00 | -0.48% |
| 2012-12-28 | 8330.00 | -130.00 | -1.54% |
| 2012-12-21 | 8460.00 | -230.00 | -2.65% |
| 2012-12-14 | 8690.00 | -190.00 | -2.14% |
| 2012-12-07 | 8880.00 | -130.00 | -1.44% |
| 2012-11-30 | 9010.00 | -140.00 | -1.53% |
| 2012-11-23 | 9150.00 | -70.00 | -0.76% |
| 2012-11-16 | 9220.00 | -100.00 | -1.07% |
| 2012-11-09 | 9320.00 | -80.00 | -0.85% |
| 2012-11-02 | 9400.00 | -150.00 | -1.57% |
| 2012-10-26 | 9550.00 | -40.00 | -0.42% |
| 2012-10-19 | 9590.00 | -40.00 | -0.42% |
| 2012-10-12 | 9630.00 | -70.00 | -0.72% |
| 2012-09-28 | 9700.00 | -20.00 | -0.21% |
| 2012-09-21 | 9720.00 | 50.00 | 0.52% |
| 2012-09-14 | 9670.00 | -60.00 | -0.62% |
| 2012-09-07 | 9730.00 | -120.00 | -1.22% |
| 2012-08-31 | 9850.00 | -65.00 | -0.66% |
| 2012-08-24 | 9915.00 | 30.00 | 0.30% |
| 2012-08-17 | 9885.00 | -40.00 | -0.40% |
| 2012-08-10 | 9925.00 | -15.00 | -0.15% |
| 2012-08-03 | 9940.00 | -30.00 | -0.30% |
| 2012-07-27 | 9970.00 | -40.00 | -0.40% |
| 2012-07-20 | 10010.00 | 70.00 | 0.70% |
| 2012-07-13 | 9940.00 | 125.00 | 1.27% |
| 2012-07-06 | 9815.00 | 40.00 | 0.41% |
| 2012-06-29 | 9775.00 | 25.00 | 0.26% |
| 2012-06-21 | 9750.00 | 40.00 | 0.41% |
| 2012-06-15 | 9710.00 | 30.00 | 0.31% |
| 2012-06-08 | 9680.00 | 70.00 | 0.73% |
| 2012-06-01 | 9610.00 | -100.00 | -1.03% |
| 2012-05-25 | 9710.00 | -10.00 | -0.10% |
| 2012-05-18 | 9720.00 | 60.00 | 0.62% |
| 2012-05-11 | 9660.00 | 20.00 | 0.21% |
| 2012-05-04 | 9640.00 | 45.00 | 0.47% |
| 2012-04-27 | 9595.00 | -70.00 | -0.72% |
| 2012-04-20 | 9665.00 | 30.00 | 0.31% |
| 2012-04-13 | 9635.00 | 100.00 | 1.05% |
| 2012-04-06 | 9535.00 | -50.00 | -0.52% |
| 2012-03-30 | 9585.00 | 10.00 | 0.10% |
| 2012-03-23 | 9575.00 | -50.00 | -0.52% |
| 2012-03-16 | 9625.00 | 10.00 | 0.10% |
| 2012-03-09 | 9615.00 | 10.00 | 0.10% |
| 2012-03-02 | 9605.00 | -80.00 | -0.83% |
| 2012-02-24 | 9685.00 | -60.00 | -0.62% |
| 2012-02-17 | 9745.00 | -70.00 | -0.71% |
| 2012-02-10 | 9815.00 | -100.00 | -1.01% |
| 2012-02-03 | 9915.00 | 140.00 | 1.43% |
| 2012-01-20 | 9775.00 | 55.00 | 0.57% |
| 2012-01-13 | 9720.00 | 26.00 | 0.27% |
| 2012-01-06 | 9694.00 | -100.00 | -1.02% |
| 2011-12-30 | 9794.00 | -91.00 | -0.92% |
| 2011-12-23 | 9885.00 | 125.00 | 1.28% |
| 2011-12-16 | 9760.00 | -20.00 | -0.20% |
| 2011-12-09 | 9780.00 | -40.00 | -0.41% |
| 2011-12-02 | 9820.00 | -40.00 | -0.41% |
| 2011-11-25 | 9860.00 | -70.00 | -0.70% |
| 2011-11-18 | 9930.00 | 150.00 | 1.53% |
| 2011-11-11 | 9780.00 | 70.00 | 0.72% |
| 2011-11-04 | 9710.00 | 130.00 | 1.36% |
| 2011-10-28 | 9580.00 | -60.00 | -0.62% |
| 2011-10-21 | 9640.00 | 10.00 | 0.10% |
| 2011-10-14 | 9630.00 | -50.00 | -0.52% |
| 2011-09-30 | 9680.00 | -60.00 | -0.62% |
| 2011-09-23 | 9740.00 | -30.00 | -0.31% |
| 2011-09-16 | 9770.00 | -30.00 | -0.31% |
| 2011-09-09 | 9800.00 | -60.00 | -0.61% |
| 2011-09-02 | 9860.00 | 10.00 | 0.10% |
| 2011-08-26 | 9850.00 | 0.00 | 0.00% |
| 2011-08-19 | 9850.00 | -15.00 | -0.15% |
| 2011-08-12 | 9865.00 | 70.00 | 0.71% |
| 2011-08-05 | 9795.00 | 20.00 | 0.20% |
| 2011-07-29 | 9775.00 | 20.00 | 0.21% |
| 2011-07-22 | 9755.00 | 30.00 | 0.31% |
| 2011-07-15 | 9725.00 | 180.00 | 1.89% |
| 2011-07-08 | 9545.00 | 170.00 | 1.81% |
| 2011-07-01 | 9375.00 | 100.00 | 1.08% |
| 2011-06-24 | 9275.00 | -15.00 | -0.16% |
| 2011-06-17 | 9290.00 | -40.00 | -0.43% |
| 2011-06-10 | 9330.00 | 20.00 | 0.21% |
| 2011-06-03 | 9310.00 | 170.00 | 1.86% |
| 2011-05-27 | 9140.00 | 210.00 | 2.35% |
| 2011-05-20 | 8930.00 | 100.00 | 1.13% |
| 2011-05-13 | 8830.00 | 135.00 | 1.55% |
| 2011-05-06 | 8695.00 | 90.00 | 1.05% |
| 2011-04-29 | 8605.00 | 95.00 | 1.12% |
| 2011-04-22 | 8510.00 | 185.00 | 2.22% |
| 2011-04-15 | 8325.00 | 50.00 | 0.60% |
| 2011-04-08 | 8275.00 | -80.00 | -0.96% |
| 2011-04-01 | 8355.00 | 30.00 | 0.36% |
| 2011-03-25 | 8325.00 | -130.00 | -1.54% |
| 2011-03-18 | 8455.00 | -10.00 | -0.12% |
| 2011-03-11 | 8465.00 | -145.00 | -1.68% |
| 2011-03-04 | 8610.00 | 45.00 | 0.53% |
| 2011-02-25 | 8565.00 | 130.00 | 1.54% |
| 2011-02-18 | 8435.00 | 60.00 | 0.72% |
| 2011-02-11 | 8375.00 | 170.00 | 2.07% |
| 2011-01-28 | 8205.00 | 80.00 | 0.98% |
| 2011-01-21 | 8125.00 | 220.00 | 2.78% |
| 2011-01-14 | 7905.00 | 130.00 | 1.67% |
| 2011-01-07 | 7775.00 | 75.00 | 0.97% |
| 2010-12-31 | 7700.00 | 65.00 | 0.85% |
| 2010-12-24 | 7635.00 | 10.00 | 0.13% |
| 2010-12-17 | 7625.00 | 60.00 | 0.79% |
| 2010-12-10 | 7565.00 | 110.00 | 1.48% |
| 2010-12-03 | 7455.00 | 60.00 | 0.81% |
| 2010-11-26 | 7395.00 | 40.00 | 0.54% |
| 2010-11-19 | 7355.00 | 45.00 | 0.62% |
| 2010-11-12 | 7310.00 | 30.00 | 0.41% |
| 2010-11-05 | 7280.00 | -20.00 | -0.27% |
| 2010-10-29 | 7300.00 | -50.00 | -0.68% |
| 2010-10-22 | 7350.00 | -35.00 | -0.47% |
| 2010-10-15 | 7385.00 | 50.00 | 0.68% |
| 2010-10-08 | 7335.00 | -46.00 | -0.62% |
| 2010-09-30 | 7381.00 | -49.00 | -0.66% |
| 2010-08-31 | 7430.00 | -200.00 | -2.62% |
| 2010-07-30 | 7630.00 | 437.00 | 6.08% |
| 2010-06-30 | 7193.00 | 201.00 | 2.87% |
| 2010-05-31 | 6992.00 | 125.00 | 1.82% |
| 2010-04-30 | 6867.00 | -287.00 | -4.01% |
| 2010-03-31 | 7154.00 | -23.00 | -0.32% |
| 2010-02-28 | 7177.00 | 384.00 | 5.65% |
| 2010-01-31 | 6793.00 | 68.00 | 1.01% |
| 2009-12-31 | 6725.00 | 55.00 | 0.82% |
| 2009-11-30 | 6670.00 | -311.00 | -4.45% |
| 2009-10-31 | 6981.00 | -466.00 | -6.26% |
| 2009-09-30 | 7447.00 | -83.00 | -1.10% |
| 2009-08-31 | 7530.00 | 1.00 | 0.01% |
| 2009-07-31 | 7529.00 | 484.00 | 6.87% |
| 2009-06-30 | 7045.00 | -32.00 | -0.45% |
| 2009-05-31 | 7077.00 | 163.00 | 2.36% |
| 2009-04-30 | 6914.00 | 170.00 | 2.52% |
| 2009-03-31 | 6744.00 | 813.00 | 13.71% |
| 2009-02-28 | 5931.00 | 97.00 | 1.66% |
| 2009-01-31 | 5834.00 | -156.00 | -2.60% |
| 2008-12-31 | 5990.00 | -793.00 | -11.69% |
| 2008-11-30 | 6783.00 | -409.00 | -5.69% |
| 2008-10-31 | 7192.00 | -193.00 | -2.61% |
| 2008-09-30 | 7385.00 | -61.00 | -0.82% |
| 2008-08-31 | 7446.00 | 55.00 | 0.74% |
| 2008-07-31 | 7391.00 | 1091.00 | 17.32% |
| 2008-06-30 | 6300.00 | -100.00 | -1.56% |
| 2008-05-31 | 6400.00 | 200.00 | 3.23% |
| 2008-04-30 | 6200.00 | 319.00 | 5.42% |
| 2008-03-31 | 5881.00 | -267.00 | -4.34% |
| 2008-02-29 | 6148.00 | 1068.00 | 21.02% |
| 2008-01-31 | 5080.00 | 401.00 | 8.57% |
| 2007-12-31 | 4679.00 | 205.00 | 4.58% |
| 2007-11-30 | 4474.00 | 184.00 | 4.29% |
| 2007-10-31 | 4290.00 | 236.00 | 5.82% |
| 2007-09-30 | 4054.00 | -390.00 | -8.78% |
| 2007-08-31 | 4444.00 | -149.00 | -3.24% |
| 2007-07-31 | 4593.00 | 54.00 | 1.19% |
| 2007-06-30 | 4539.00 | -4.75 | -0.10% |
| 2007-05-31 | 4543.75 | 100.75 | 2.27% |
| 2007-04-30 | 4443.00 | -42.00 | -0.94% |
| 2007-03-31 | 4485.00 | 200.00 | 4.67% |
| 2007-02-28 | 4285.00 | 220.00 | 5.41% |
| 2007-01-31 | 4065.00 | 199.00 | 5.15% |
| 2006-12-31 | 3866.00 | -46.00 | -1.18% |
| 2006-11-30 | 3912.00 | 19.00 | 0.49% |
| 2006-10-31 | 3893.00 | 3.00 | 0.08% |
| 2006-09-30 | 3890.00 | -210.00 | -5.12% |
| 2006-08-31 | 4100.00 | -200.00 | -4.65% |
| 2006-07-31 | 4300.00 | 0.00 | 0.00% |
