| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-03 | 593.48 | -18.71 | -3.06% |
| 2025-03-27 | 612.19 | -8.42 | -1.36% |
| 2025-03-20 | 620.61 | -10.21 | -1.62% |
| 2025-03-13 | 630.82 | -3.11 | -0.49% |
| 2025-03-06 | 633.93 | 1.65 | 0.26% |
| 2025-02-27 | 632.28 | 22.46 | 3.68% |
| 2025-02-20 | 609.82 | 25.20 | 4.31% |
| 2025-02-13 | 584.62 | 96.01 | 19.65% |
| 2025-02-06 | 488.61 | 35.12 | 7.74% |
| 2025-01-30 | 453.49 | 103.78 | 29.68% |
| 2025-01-23 | 349.71 | 46.18 | 15.21% |
| 2025-01-16 | 303.53 | 8.24 | 2.79% |
| 2025-01-09 | 295.29 | 5.38 | 1.86% |
| 2025-01-02 | 289.91 | 8.52 | 3.03% |
| 2024-12-26 | 281.39 | -4.72 | -1.65% |
| 2024-12-19 | 286.11 | -10.71 | -3.61% |
| 2024-12-12 | 296.82 | -7.96 | -2.61% |
| 2024-12-05 | 304.78 | -0.91 | -0.30% |
| 2024-11-28 | 305.69 | 6.20 | 2.07% |
| 2024-11-21 | 299.49 | 0.41 | 0.14% |
| 2024-11-14 | 299.08 | 7.60 | 2.61% |
| 2024-11-07 | 291.48 | 6.27 | 2.20% |
| 2024-10-31 | 285.21 | 3.65 | 1.30% |
| 2024-10-24 | 281.56 | -4.41 | -1.54% |
| 2024-10-17 | 285.97 | -19.28 | -6.32% |
| 2024-10-10 | 305.25 | -13.37 | -4.20% |
| 2024-10-05 | 318.62 | 28.15 | 9.69% |
| 2024-09-26 | 290.47 | -34.08 | -10.50% |
| 2024-09-19 | 324.55 | -34.52 | -9.61% |
| 2024-09-12 | 359.07 | -52.86 | -12.83% |
| 2024-09-05 | 411.93 | -33.42 | -7.50% |
| 2024-08-29 | 445.35 | -38.42 | -7.94% |
| 2024-08-22 | 483.77 | -28.15 | -5.50% |
| 2024-08-15 | 511.92 | -25.94 | -4.82% |
| 2024-08-08 | 537.86 | -16.17 | -2.92% |
| 2024-08-01 | 554.03 | -15.42 | -2.71% |
| 2024-07-25 | 569.45 | -12.04 | -2.07% |
| 2024-07-18 | 581.49 | -6.05 | -1.03% |
| 2024-07-11 | 587.54 | -1.25 | -0.21% |
| 2024-07-04 | 588.79 | 7.81 | 1.34% |
| 2024-06-27 | 580.98 | 5.21 | 0.90% |
| 2024-06-20 | 575.77 | 2.41 | 0.42% |
| 2024-06-13 | 573.36 | 0.05 | 0.01% |
| 2024-06-06 | 573.31 | -0.64 | -0.11% |
| 2024-05-30 | 573.95 | -10.07 | -1.72% |
| 2024-05-23 | 584.02 | -31.72 | -5.15% |
| 2024-05-16 | 615.74 | -47.82 | -7.21% |
| 2024-05-09 | 663.56 | -19.62 | -2.87% |
| 2024-05-02 | 683.18 | -25.42 | -3.59% |
| 2024-04-25 | 708.60 | -49.26 | -6.50% |
| 2024-04-18 | 757.86 | -34.96 | -4.41% |
| 2024-04-11 | 792.82 | -47.82 | -5.69% |
| 2024-04-04 | 840.64 | 0.00 | 0.00% |
