| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 299.49 | 0.41 | 0.14% |
| 2024-11-14 | 299.08 | 7.60 | 2.61% |
| 2024-11-07 | 291.48 | 6.27 | 2.20% |
| 2024-10-31 | 285.21 | 3.65 | 1.30% |
| 2024-10-24 | 281.56 | -4.41 | -1.54% |
| 2024-10-17 | 285.97 | -19.28 | -6.32% |
| 2024-10-10 | 305.25 | -13.37 | -4.20% |
| 2024-10-05 | 318.62 | 28.15 | 9.69% |
| 2024-09-26 | 290.47 | -34.08 | -10.50% |
| 2024-09-19 | 324.55 | -34.52 | -9.61% |
| 2024-09-12 | 359.07 | -52.86 | -12.83% |
| 2024-09-05 | 411.93 | -33.42 | -7.50% |
| 2024-08-29 | 445.35 | -38.42 | -7.94% |
| 2024-08-22 | 483.77 | -28.15 | -5.50% |
| 2024-08-15 | 511.92 | -25.94 | -4.82% |
| 2024-08-08 | 537.86 | -16.17 | -2.92% |
| 2024-08-01 | 554.03 | -15.42 | -2.71% |
| 2024-07-25 | 569.45 | -12.04 | -2.07% |
| 2024-07-18 | 581.49 | -6.05 | -1.03% |
| 2024-07-11 | 587.54 | -1.25 | -0.21% |
| 2024-07-04 | 588.79 | 7.81 | 1.34% |
| 2024-06-27 | 580.98 | 5.21 | 0.90% |
| 2024-06-20 | 575.77 | 2.41 | 0.42% |
| 2024-06-13 | 573.36 | 0.05 | 0.01% |
| 2024-06-06 | 573.31 | -0.64 | -0.11% |
| 2024-05-30 | 573.95 | -10.07 | -1.72% |
| 2024-05-23 | 584.02 | -31.72 | -5.15% |
| 2024-05-16 | 615.74 | -47.82 | -7.21% |
| 2024-05-09 | 663.56 | -19.62 | -2.87% |
| 2024-05-02 | 683.18 | -25.42 | -3.59% |
| 2024-04-25 | 708.60 | -49.26 | -6.50% |
| 2024-04-18 | 757.86 | -34.96 | -4.41% |
| 2024-04-11 | 792.82 | -47.82 | -5.69% |
| 2024-04-04 | 840.64 | -34.71 | -3.97% |
| 2024-03-28 | 875.35 | -36.52 | -4.00% |
| 2024-03-21 | 911.87 | -25.48 | -2.72% |
| 2024-03-14 | 937.35 | -11.82 | -1.25% |
| 2024-03-07 | 949.17 | 22.08 | 2.38% |
| 2024-02-29 | 927.09 | 78.85 | 9.30% |
| 2024-02-22 | 848.24 | 95.87 | 12.74% |
| 2024-02-15 | 752.37 | 69.92 | 10.25% |
| 2024-02-08 | 682.45 | 102.27 | 17.63% |
| 2024-02-01 | 580.18 | 74.22 | 14.67% |
| 2024-01-25 | 505.96 | 34.11 | 7.23% |
| 2024-01-18 | 471.85 | 21.57 | 4.79% |
| 2024-01-11 | 450.28 | 25.82 | 6.08% |
| 2024-01-04 | 424.46 | 27.61 | 6.96% |
| 2023-12-28 | 396.85 | 28.35 | 7.69% |
| 2023-12-21 | 368.50 | 8.15 | 2.26% |
| 2023-12-14 | 360.35 | 0.51 | 0.14% |
| 2023-12-07 | 359.84 | -3.22 | -0.89% |
| 2023-11-30 | 363.06 | 1.98 | 0.55% |
| 2023-11-23 | 361.08 | 0.00 | 0.00% |
