日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 324.55 | -34.52 | -9.61% |
2024-09-12 | 359.07 | -52.86 | -12.83% |
2024-09-05 | 411.93 | -33.42 | -7.50% |
2024-08-29 | 445.35 | -38.42 | -7.94% |
2024-08-22 | 483.77 | -28.15 | -5.50% |
2024-08-15 | 511.92 | -25.94 | -4.82% |
2024-08-08 | 537.86 | -16.17 | -2.92% |
2024-08-01 | 554.03 | -15.42 | -2.71% |
2024-07-25 | 569.45 | -12.04 | -2.07% |
2024-07-18 | 581.49 | -6.05 | -1.03% |
2024-07-11 | 587.54 | -1.25 | -0.21% |
2024-07-04 | 588.79 | 7.81 | 1.34% |
2024-06-27 | 580.98 | 5.21 | 0.90% |
2024-06-20 | 575.77 | 2.41 | 0.42% |
2024-06-13 | 573.36 | 0.05 | 0.01% |
2024-06-06 | 573.31 | -0.64 | -0.11% |
2024-05-30 | 573.95 | -10.07 | -1.72% |
2024-05-23 | 584.02 | -31.72 | -5.15% |
2024-05-16 | 615.74 | -47.82 | -7.21% |
2024-05-09 | 663.56 | -19.62 | -2.87% |
2024-05-02 | 683.18 | -25.42 | -3.59% |
2024-04-25 | 708.60 | -49.26 | -6.50% |
2024-04-18 | 757.86 | -34.96 | -4.41% |
2024-04-11 | 792.82 | -47.82 | -5.69% |
2024-04-04 | 840.64 | -34.71 | -3.97% |
2024-03-28 | 875.35 | -36.52 | -4.00% |
2024-03-21 | 911.87 | 0.00 | 0.00% |