| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-04 | 482.36 | -5.11 | -1.05% |
| 2026-05-28 | 487.47 | -5.28 | -1.07% |
| 2026-05-21 | 492.75 | -28.36 | -5.44% |
| 2026-05-14 | 521.11 | -28.76 | -5.23% |
| 2026-05-07 | 549.87 | -7.14 | -1.28% |
| 2026-04-30 | 557.01 | -24.75 | -4.25% |
| 2026-04-23 | 581.76 | -22.27 | -3.69% |
| 2026-04-16 | 604.03 | -18.35 | -2.95% |
| 2026-04-09 | 622.38 | -12.38 | -1.95% |
| 2026-04-02 | 634.76 | -10.68 | -1.65% |
| 2026-03-26 | 645.44 | -10.51 | -1.60% |
| 2026-03-19 | 655.95 | -1.38 | -0.21% |
| 2026-03-12 | 657.33 | 16.72 | 2.61% |
| 2026-03-05 | 640.61 | 70.04 | 12.28% |
| 2026-02-26 | 570.57 | 72.81 | 14.63% |
| 2026-02-23 | 497.76 | 71.24 | 16.70% |
| 2026-02-12 | 426.52 | 57.28 | 15.51% |
| 2026-02-05 | 369.24 | 40.02 | 12.16% |
| 2026-01-29 | 329.22 | 23.31 | 7.62% |
| 2026-01-22 | 305.91 | 7.65 | 2.56% |
| 2026-01-15 | 298.26 | 5.39 | 1.84% |
| 2026-01-08 | 292.87 | 7.49 | 2.62% |
| 2026-01-01 | 285.38 | -11.48 | -3.87% |
| 2025-12-25 | 296.86 | -18.76 | -5.94% |
| 2025-12-18 | 315.62 | -25.72 | -7.54% |
| 2025-12-11 | 341.34 | 0.00 | 0.00% |
