| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 299.49 | 0.41 | 0.14% |
| 2024-11-14 | 299.08 | 7.60 | 2.61% |
| 2024-11-07 | 291.48 | 6.27 | 2.20% |
| 2024-10-31 | 285.21 | 3.65 | 1.30% |
| 2024-10-24 | 281.56 | -4.41 | -1.54% |
| 2024-10-17 | 285.97 | -19.28 | -6.32% |
| 2024-10-10 | 305.25 | -13.37 | -4.20% |
| 2024-10-05 | 318.62 | 28.15 | 9.69% |
| 2024-09-26 | 290.47 | -34.08 | -10.50% |
| 2024-09-19 | 324.55 | -34.52 | -9.61% |
| 2024-09-12 | 359.07 | -52.86 | -12.83% |
| 2024-09-05 | 411.93 | -33.42 | -7.50% |
| 2024-08-29 | 445.35 | -38.42 | -7.94% |
| 2024-08-22 | 483.77 | -28.15 | -5.50% |
| 2024-08-15 | 511.92 | -25.94 | -4.82% |
| 2024-08-08 | 537.86 | -16.17 | -2.92% |
| 2024-08-01 | 554.03 | -15.42 | -2.71% |
| 2024-07-25 | 569.45 | -12.04 | -2.07% |
| 2024-07-18 | 581.49 | -6.05 | -1.03% |
| 2024-07-11 | 587.54 | -1.25 | -0.21% |
| 2024-07-04 | 588.79 | 7.81 | 1.34% |
| 2024-06-27 | 580.98 | 5.21 | 0.90% |
| 2024-06-20 | 575.77 | 2.41 | 0.42% |
| 2024-06-13 | 573.36 | 0.05 | 0.01% |
| 2024-06-06 | 573.31 | -0.64 | -0.11% |
| 2024-05-30 | 573.95 | -10.07 | -1.72% |
| 2024-05-23 | 584.02 | 0.00 | 0.00% |
