| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-10-30 | 432.97 | -6.85 | -1.56% |
| 2025-10-23 | 439.82 | -18.90 | -4.12% |
| 2025-10-16 | 458.72 | -10.85 | -2.31% |
| 2025-10-08 | 469.57 | 24.05 | 5.40% |
| 2025-10-03 | 445.52 | -28.57 | -6.03% |
| 2025-09-25 | 474.09 | -13.41 | -2.75% |
| 2025-09-18 | 487.50 | -2.15 | -0.44% |
| 2025-09-11 | 489.65 | 18.52 | 3.93% |
| 2025-09-04 | 471.13 | 14.75 | 3.23% |
| 2025-08-28 | 456.38 | 21.35 | 4.91% |
| 2025-08-21 | 435.03 | 17.61 | 4.22% |
| 2025-08-14 | 417.42 | 26.48 | 6.77% |
| 2025-08-07 | 390.94 | 4.37 | 1.13% |
| 2025-07-31 | 386.57 | 11.22 | 2.99% |
| 2025-07-24 | 375.35 | 2.86 | 0.77% |
| 2025-07-17 | 372.49 | 10.65 | 2.94% |
| 2025-07-10 | 361.84 | -5.27 | -1.44% |
| 2025-07-03 | 367.11 | 1.41 | 0.39% |
| 2025-06-26 | 365.70 | -5.42 | -1.46% |
| 2025-06-19 | 371.12 | -6.46 | -1.71% |
| 2025-06-12 | 377.58 | -10.26 | -2.65% |
| 2025-06-05 | 387.84 | -9.02 | -2.27% |
| 2025-05-29 | 396.86 | -21.72 | -5.19% |
| 2025-05-22 | 418.58 | -18.17 | -4.16% |
| 2025-05-15 | 436.75 | -30.53 | -6.53% |
| 2025-05-08 | 467.28 | 0.00 | 0.00% |
