| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-03 | 593.48 | -18.71 | -3.06% |
| 2025-03-27 | 612.19 | -8.42 | -1.36% |
| 2025-03-20 | 620.61 | -10.21 | -1.62% |
| 2025-03-13 | 630.82 | -3.11 | -0.49% |
| 2025-03-06 | 633.93 | 1.65 | 0.26% |
| 2025-02-27 | 632.28 | 22.46 | 3.68% |
| 2025-02-20 | 609.82 | 25.20 | 4.31% |
| 2025-02-13 | 584.62 | 96.01 | 19.65% |
| 2025-02-06 | 488.61 | 35.12 | 7.74% |
| 2025-01-30 | 453.49 | 103.78 | 29.68% |
| 2025-01-23 | 349.71 | 46.18 | 15.21% |
| 2025-01-16 | 303.53 | 8.24 | 2.79% |
| 2025-01-09 | 295.29 | 5.38 | 1.86% |
| 2025-01-02 | 289.91 | 8.52 | 3.03% |
| 2024-12-26 | 281.39 | -4.72 | -1.65% |
| 2024-12-19 | 286.11 | -10.71 | -3.61% |
| 2024-12-12 | 296.82 | -7.96 | -2.61% |
| 2024-12-05 | 304.78 | -0.91 | -0.30% |
| 2024-11-28 | 305.69 | 6.20 | 2.07% |
| 2024-11-21 | 299.49 | 0.41 | 0.14% |
| 2024-11-14 | 299.08 | 7.60 | 2.61% |
| 2024-11-07 | 291.48 | 6.27 | 2.20% |
| 2024-10-31 | 285.21 | 3.65 | 1.30% |
| 2024-10-24 | 281.56 | -4.41 | -1.54% |
| 2024-10-17 | 285.97 | -19.28 | -6.32% |
| 2024-10-10 | 305.25 | -13.37 | -4.20% |
| 2024-10-05 | 318.62 | 0.00 | 0.00% |
