| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-20 | 507.95 | -9.51 | -1.84% |
| 2026-08-13 | 517.46 | -5.41 | -1.03% |
| 2026-08-06 | 522.87 | 5.63 | 1.09% |
| 2026-07-30 | 517.24 | 8.40 | 1.65% |
| 2026-07-23 | 508.84 | 6.28 | 1.25% |
| 2026-07-16 | 502.56 | -5.79 | -1.14% |
| 2026-07-09 | 508.35 | 8.75 | 1.75% |
| 2026-07-02 | 499.60 | 9.72 | 1.98% |
| 2026-06-25 | 489.88 | 13.21 | 2.77% |
| 2026-06-18 | 476.67 | -5.18 | -1.08% |
| 2026-06-11 | 481.85 | -0.51 | -0.11% |
| 2026-06-04 | 482.36 | -5.11 | -1.05% |
| 2026-05-28 | 487.47 | -5.28 | -1.07% |
| 2026-05-21 | 492.75 | -28.36 | -5.44% |
| 2026-05-14 | 521.11 | -28.76 | -5.23% |
| 2026-05-07 | 549.87 | -7.14 | -1.28% |
| 2026-04-30 | 557.01 | -24.75 | -4.25% |
| 2026-04-23 | 581.76 | -22.27 | -3.69% |
| 2026-04-16 | 604.03 | -18.35 | -2.95% |
| 2026-04-09 | 622.38 | -12.38 | -1.95% |
| 2026-04-02 | 634.76 | -10.68 | -1.65% |
| 2026-03-26 | 645.44 | -10.51 | -1.60% |
| 2026-03-19 | 655.95 | -1.38 | -0.21% |
| 2026-03-12 | 657.33 | 16.72 | 2.61% |
| 2026-03-05 | 640.61 | 70.04 | 12.28% |
| 2026-02-26 | 570.57 | 0.00 | 0.00% |
