| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-21 | 435.03 | 17.61 | 4.22% |
| 2025-08-14 | 417.42 | 26.48 | 6.77% |
| 2025-08-07 | 390.94 | 4.37 | 1.13% |
| 2025-07-31 | 386.57 | 11.22 | 2.99% |
| 2025-07-24 | 375.35 | 2.86 | 0.77% |
| 2025-07-17 | 372.49 | 10.65 | 2.94% |
| 2025-07-10 | 361.84 | -5.27 | -1.44% |
| 2025-07-03 | 367.11 | 1.41 | 0.39% |
| 2025-06-26 | 365.70 | -5.42 | -1.46% |
| 2025-06-19 | 371.12 | -6.46 | -1.71% |
| 2025-06-12 | 377.58 | -10.26 | -2.65% |
| 2025-06-05 | 387.84 | -9.02 | -2.27% |
| 2025-05-29 | 396.86 | -21.72 | -5.19% |
| 2025-05-22 | 418.58 | -18.17 | -4.16% |
| 2025-05-15 | 436.75 | -30.53 | -6.53% |
| 2025-05-08 | 467.28 | -5.67 | -1.20% |
| 2025-05-01 | 472.95 | -37.99 | -7.44% |
| 2025-04-24 | 510.94 | -24.24 | -4.53% |
| 2025-04-17 | 535.18 | -30.18 | -5.34% |
| 2025-04-10 | 565.36 | -28.12 | -4.74% |
| 2025-04-03 | 593.48 | -18.71 | -3.06% |
| 2025-03-27 | 612.19 | -8.42 | -1.36% |
| 2025-03-20 | 620.61 | -10.21 | -1.62% |
| 2025-03-13 | 630.82 | -3.11 | -0.49% |
| 2025-03-06 | 633.93 | 1.65 | 0.26% |
| 2025-02-27 | 632.28 | 0.00 | 0.00% |
