| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-21 | 435.03 | 17.61 | 4.22% |
| 2025-08-14 | 417.42 | 26.48 | 6.77% |
| 2025-08-07 | 390.94 | 4.37 | 1.13% |
| 2025-07-31 | 386.57 | 11.22 | 2.99% |
| 2025-07-24 | 375.35 | 2.86 | 0.77% |
| 2025-07-17 | 372.49 | 10.65 | 2.94% |
| 2025-07-10 | 361.84 | -5.27 | -1.44% |
| 2025-07-03 | 367.11 | 1.41 | 0.39% |
| 2025-06-26 | 365.70 | -5.42 | -1.46% |
| 2025-06-19 | 371.12 | -6.46 | -1.71% |
| 2025-06-12 | 377.58 | -10.26 | -2.65% |
| 2025-06-05 | 387.84 | -9.02 | -2.27% |
| 2025-05-29 | 396.86 | -21.72 | -5.19% |
| 2025-05-22 | 418.58 | -18.17 | -4.16% |
| 2025-05-15 | 436.75 | -30.53 | -6.53% |
| 2025-05-08 | 467.28 | -5.67 | -1.20% |
| 2025-05-01 | 472.95 | -37.99 | -7.44% |
| 2025-04-24 | 510.94 | -24.24 | -4.53% |
| 2025-04-17 | 535.18 | -30.18 | -5.34% |
| 2025-04-10 | 565.36 | -28.12 | -4.74% |
| 2025-04-03 | 593.48 | -18.71 | -3.06% |
| 2025-03-27 | 612.19 | -8.42 | -1.36% |
| 2025-03-20 | 620.61 | -10.21 | -1.62% |
| 2025-03-13 | 630.82 | -3.11 | -0.49% |
| 2025-03-06 | 633.93 | 1.65 | 0.26% |
| 2025-02-27 | 632.28 | 22.46 | 3.68% |
| 2025-02-20 | 609.82 | 25.20 | 4.31% |
| 2025-02-13 | 584.62 | 96.01 | 19.65% |
| 2025-02-06 | 488.61 | 35.12 | 7.74% |
| 2025-01-30 | 453.49 | 103.78 | 29.68% |
| 2025-01-23 | 349.71 | 46.18 | 15.21% |
| 2025-01-16 | 303.53 | 8.24 | 2.79% |
| 2025-01-09 | 295.29 | 5.38 | 1.86% |
| 2025-01-02 | 289.91 | 8.52 | 3.03% |
| 2024-12-26 | 281.39 | -4.72 | -1.65% |
| 2024-12-19 | 286.11 | -10.71 | -3.61% |
| 2024-12-12 | 296.82 | -7.96 | -2.61% |
| 2024-12-05 | 304.78 | -0.91 | -0.30% |
| 2024-11-28 | 305.69 | 6.20 | 2.07% |
| 2024-11-21 | 299.49 | 0.41 | 0.14% |
| 2024-11-14 | 299.08 | 7.60 | 2.61% |
| 2024-11-07 | 291.48 | 6.27 | 2.20% |
| 2024-10-31 | 285.21 | 3.65 | 1.30% |
| 2024-10-24 | 281.56 | -4.41 | -1.54% |
| 2024-10-17 | 285.97 | -19.28 | -6.32% |
| 2024-10-10 | 305.25 | -13.37 | -4.20% |
| 2024-10-05 | 318.62 | 28.15 | 9.69% |
| 2024-09-26 | 290.47 | -34.08 | -10.50% |
| 2024-09-19 | 324.55 | -34.52 | -9.61% |
| 2024-09-12 | 359.07 | -52.86 | -12.83% |
| 2024-09-05 | 411.93 | -33.42 | -7.50% |
| 2024-08-29 | 445.35 | -38.42 | -7.94% |
| 2024-08-22 | 483.77 | -28.15 | -5.50% |
| 2024-08-15 | 511.92 | -25.94 | -4.82% |
| 2024-08-08 | 537.86 | -16.17 | -2.92% |
| 2024-08-01 | 554.03 | -15.42 | -2.71% |
| 2024-07-25 | 569.45 | -12.04 | -2.07% |
| 2024-07-18 | 581.49 | -6.05 | -1.03% |
| 2024-07-11 | 587.54 | -1.25 | -0.21% |
| 2024-07-04 | 588.79 | 7.81 | 1.34% |
| 2024-06-27 | 580.98 | 5.21 | 0.90% |
| 2024-06-20 | 575.77 | 2.41 | 0.42% |
| 2024-06-13 | 573.36 | 0.05 | 0.01% |
| 2024-06-06 | 573.31 | -0.64 | -0.11% |
| 2024-05-30 | 573.95 | -10.07 | -1.72% |
| 2024-05-23 | 584.02 | -31.72 | -5.15% |
| 2024-05-16 | 615.74 | -47.82 | -7.21% |
| 2024-05-09 | 663.56 | -19.62 | -2.87% |
| 2024-05-02 | 683.18 | -25.42 | -3.59% |
| 2024-04-25 | 708.60 | -49.26 | -6.50% |
| 2024-04-18 | 757.86 | -34.96 | -4.41% |
| 2024-04-11 | 792.82 | -47.82 | -5.69% |
| 2024-04-04 | 840.64 | -34.71 | -3.97% |
| 2024-03-28 | 875.35 | -36.52 | -4.00% |
| 2024-03-21 | 911.87 | -25.48 | -2.72% |
| 2024-03-14 | 937.35 | -11.82 | -1.25% |
| 2024-03-07 | 949.17 | 22.08 | 2.38% |
| 2024-02-29 | 927.09 | 78.85 | 9.30% |
| 2024-02-22 | 848.24 | 95.87 | 12.74% |
| 2024-02-15 | 752.37 | 69.92 | 10.25% |
| 2024-02-08 | 682.45 | 102.27 | 17.63% |
| 2024-02-01 | 580.18 | 74.22 | 14.67% |
| 2024-01-25 | 505.96 | 34.11 | 7.23% |
| 2024-01-18 | 471.85 | 21.57 | 4.79% |
| 2024-01-11 | 450.28 | 25.82 | 6.08% |
| 2024-01-04 | 424.46 | 27.61 | 6.96% |
| 2023-12-28 | 396.85 | 28.35 | 7.69% |
| 2023-12-21 | 368.50 | 8.15 | 2.26% |
| 2023-12-14 | 360.35 | 0.51 | 0.14% |
| 2023-12-07 | 359.84 | -3.22 | -0.89% |
| 2023-11-30 | 363.06 | 1.98 | 0.55% |
| 2023-11-23 | 361.08 | -10.68 | -2.87% |
| 2023-11-16 | 371.76 | -12.15 | -3.16% |
| 2023-11-09 | 383.91 | -21.18 | -5.23% |
| 2023-11-02 | 405.09 | -25.61 | -5.95% |
| 2023-10-26 | 430.70 | -30.82 | -6.68% |
| 2023-10-19 | 461.52 | -25.69 | -5.27% |
| 2023-10-12 | 487.21 | -17.35 | -3.44% |
| 2023-10-05 | 504.56 | 22.49 | 4.67% |
| 2023-09-28 | 482.07 | -32.94 | -6.40% |
| 2023-09-21 | 515.01 | -24.92 | -4.62% |
| 2023-09-14 | 539.93 | -28.22 | -4.97% |
| 2023-09-07 | 568.15 | -16.82 | -2.88% |
| 2023-08-31 | 584.97 | -8.25 | -1.39% |
| 2023-08-24 | 593.22 | -12.61 | -2.08% |
| 2023-08-17 | 605.83 | -8.62 | -1.40% |
| 2023-08-10 | 614.45 | 12.98 | 2.16% |
| 2023-08-03 | 601.47 | 18.32 | 3.14% |
| 2023-07-27 | 583.15 | 10.22 | 1.78% |
| 2023-07-20 | 572.93 | 10.85 | 1.93% |
| 2023-07-13 | 562.08 | 3.55 | 0.64% |
| 2023-07-06 | 558.53 | 14.72 | 2.71% |
| 2023-06-29 | 543.81 | 10.20 | 1.91% |
| 2023-06-22 | 533.61 | -14.96 | -2.73% |
| 2023-06-15 | 548.57 | -23.88 | -4.17% |
| 2023-06-08 | 572.45 | -16.57 | -2.81% |
| 2023-06-01 | 589.02 | -31.87 | -5.13% |
| 2023-05-25 | 620.89 | -26.42 | -4.08% |
| 2023-05-18 | 647.31 | -30.95 | -4.56% |
| 2023-05-11 | 678.26 | -39.97 | -5.57% |
| 2023-05-04 | 718.23 | -10.62 | -1.46% |
| 2023-04-27 | 728.85 | -44.93 | -5.81% |
| 2023-04-20 | 773.78 | -26.84 | -3.35% |
| 2023-04-13 | 800.62 | -14.56 | -1.79% |
| 2023-04-06 | 815.18 | -3.44 | -0.42% |
| 2023-03-30 | 818.62 | -21.00 | -2.50% |
| 2023-03-23 | 839.62 | -21.24 | -2.47% |
| 2023-03-16 | 860.86 | -29.85 | -3.35% |
| 2023-03-09 | 890.71 | -22.57 | -2.47% |
| 2023-03-02 | 913.28 | -5.22 | -0.57% |
| 2023-02-23 | 918.50 | 4.11 | 0.45% |
| 2023-02-16 | 914.39 | 28.01 | 3.16% |
| 2023-02-09 | 886.38 | 90.14 | 11.32% |
| 2023-02-02 | 796.24 | 122.27 | 18.14% |
| 2023-01-26 | 673.97 | 101.60 | 17.75% |
| 2023-01-19 | 572.37 | 73.34 | 14.70% |
| 2023-01-12 | 499.03 | 60.54 | 13.81% |
| 2023-01-05 | 438.49 | 46.93 | 11.99% |
| 2022-12-29 | 391.56 | 22.99 | 6.24% |
| 2022-12-22 | 368.57 | 1.78 | 0.49% |
| 2022-12-15 | 366.79 | 0.21 | 0.06% |
| 2022-12-08 | 366.58 | 10.37 | 2.91% |
| 2022-12-01 | 356.21 | 0.94 | 0.26% |
| 2022-11-24 | 355.27 | -10.40 | -2.84% |
| 2022-11-17 | 365.67 | -15.64 | -4.10% |
| 2022-11-10 | 381.31 | -16.94 | -4.25% |
| 2022-11-03 | 398.25 | -23.06 | -5.47% |
| 2022-10-27 | 421.31 | -13.75 | -3.16% |
| 2022-10-20 | 435.06 | -24.22 | -5.27% |
| 2022-10-13 | 459.28 | -21.20 | -4.41% |
| 2022-10-06 | 480.48 | 23.76 | 5.20% |
| 2022-09-29 | 456.72 | -30.15 | -6.19% |
| 2022-09-22 | 486.87 | -10.89 | -2.19% |
| 2022-09-15 | 497.76 | 16.17 | 3.36% |
| 2022-09-08 | 481.59 | -10.44 | -2.12% |
| 2022-09-01 | 492.03 | -18.21 | -3.57% |
| 2022-08-25 | 510.24 | -20.48 | -3.86% |
| 2022-08-18 | 530.72 | -41.35 | -7.23% |
| 2022-08-11 | 572.07 | -32.95 | -5.45% |
| 2022-08-04 | 605.02 | -38.27 | -5.95% |
| 2022-07-28 | 643.29 | -41.27 | -6.03% |
| 2022-07-21 | 684.56 | -44.48 | -6.10% |
| 2022-07-14 | 729.04 | -41.82 | -5.43% |
| 2022-07-07 | 770.86 | -38.86 | -4.80% |
| 2022-06-30 | 809.72 | -27.85 | -3.33% |
| 2022-06-23 | 837.57 | -31.85 | -3.66% |
| 2022-06-16 | 869.42 | 17.38 | 2.04% |
| 2022-06-09 | 852.04 | 27.15 | 3.29% |
| 2022-06-02 | 824.89 | -1.42 | -0.17% |
| 2022-05-26 | 826.31 | -18.31 | -2.17% |
| 2022-05-19 | 844.62 | -17.85 | -2.07% |
| 2022-05-12 | 862.47 | -37.64 | -4.18% |
| 2022-05-05 | 900.11 | 2.18 | 0.24% |
| 2022-04-28 | 897.93 | -29.47 | -3.18% |
| 2022-04-21 | 927.40 | -16.85 | -1.78% |
| 2022-04-14 | 944.25 | -26.38 | -2.72% |
| 2022-04-07 | 970.63 | 3.75 | 0.39% |
| 2022-03-31 | 966.88 | -0.72 | -0.07% |
| 2022-03-24 | 967.60 | -2.75 | -0.28% |
| 2022-03-17 | 970.35 | -21.79 | -2.20% |
| 2022-03-10 | 992.14 | -7.92 | -0.79% |
| 2022-03-03 | 1000.06 | 36.71 | 3.81% |
| 2022-02-24 | 963.35 | 80.24 | 9.09% |
| 2022-02-17 | 883.11 | 99.82 | 12.74% |
| 2022-02-10 | 783.29 | 84.37 | 12.07% |
| 2022-02-04 | 698.92 | 179.23 | 34.49% |
| 2022-01-27 | 519.69 | 100.38 | 23.94% |
| 2022-01-20 | 419.31 | 47.18 | 12.68% |
| 2022-01-13 | 372.13 | 26.14 | 7.56% |
| 2022-01-06 | 345.99 | 4.62 | 1.35% |
| 2021-12-30 | 341.37 | -3.35 | -0.97% |
| 2021-12-23 | 344.72 | -19.42 | -5.33% |
| 2021-12-16 | 364.14 | -27.16 | -6.94% |
| 2021-12-09 | 391.30 | -25.42 | -6.10% |
| 2021-12-02 | 416.72 | -28.81 | -6.47% |
| 2021-11-25 | 445.53 | -30.62 | -6.43% |
| 2021-11-18 | 476.15 | -28.72 | -5.69% |
| 2021-11-11 | 504.87 | -31.85 | -5.93% |
| 2021-11-04 | 536.72 | -25.09 | -4.47% |
| 2021-10-28 | 561.81 | -31.07 | -5.24% |
| 2021-10-21 | 592.88 | -26.37 | -4.26% |
| 2021-10-14 | 619.25 | -44.82 | -6.75% |
| 2021-10-07 | 664.07 | 19.27 | 2.99% |
| 2021-09-30 | 644.80 | -65.24 | -9.19% |
| 2021-09-23 | 710.04 | -27.24 | -3.69% |
| 2021-09-16 | 737.28 | -21.72 | -2.86% |
| 2021-09-09 | 759.00 | -26.82 | -3.41% |
| 2021-09-02 | 785.82 | -13.27 | -1.66% |
| 2021-08-26 | 799.09 | -5.27 | -0.66% |
| 2021-08-19 | 804.36 | -12.42 | -1.52% |
| 2021-08-12 | 816.78 | -10.17 | -1.23% |
| 2021-08-05 | 826.95 | -8.62 | -1.03% |
| 2021-07-29 | 835.57 | 0.05 | 0.01% |
| 2021-07-22 | 835.52 | -4.11 | -0.49% |
| 2021-07-15 | 839.63 | 14.08 | 1.71% |
| 2021-07-08 | 825.55 | 22.17 | 2.76% |
| 2021-07-01 | 803.38 | 23.15 | 2.97% |
| 2021-06-24 | 780.23 | 10.17 | 1.32% |
| 2021-06-17 | 770.06 | 18.92 | 2.52% |
| 2021-06-10 | 751.14 | -0.42 | -0.06% |
| 2021-06-03 | 751.56 | -16.02 | -2.09% |
| 2021-05-27 | 767.58 | -33.17 | -4.14% |
| 2021-05-20 | 800.75 | -65.92 | -7.61% |
| 2021-05-13 | 866.67 | -31.85 | -3.54% |
| 2021-05-06 | 898.52 | -12.27 | -1.35% |
| 2021-04-29 | 910.79 | -76.95 | -7.79% |
| 2021-04-22 | 987.74 | -49.27 | -4.75% |
| 2021-04-15 | 1037.01 | -79.53 | -7.12% |
| 2021-04-08 | 1116.54 | -56.12 | -4.79% |
| 2021-04-01 | 1172.66 | -58.42 | -4.75% |
| 2021-03-25 | 1231.08 | -50.98 | -3.98% |
| 2021-03-18 | 1282.06 | -21.53 | -1.65% |
| 2021-03-11 | 1303.59 | -2.17 | -0.17% |
| 2021-03-04 | 1305.76 | 82.51 | 6.75% |
| 2021-02-25 | 1223.25 | 213.30 | 21.12% |
| 2021-02-18 | 1009.95 | 276.81 | 37.76% |
| 2021-02-04 | 733.14 | 144.75 | 24.60% |
| 2021-01-28 | 588.39 | 103.75 | 21.41% |
| 2021-01-21 | 484.64 | 55.60 | 12.96% |
| 2021-01-14 | 429.04 | 31.05 | 7.80% |
| 2021-01-07 | 397.99 | 31.52 | 8.60% |
| 2020-12-31 | 366.47 | 1.72 | 0.47% |
| 2020-12-24 | 364.75 | -9.86 | -2.63% |
| 2020-12-17 | 374.61 | -23.75 | -5.96% |
| 2020-12-10 | 398.36 | -30.28 | -7.06% |
| 2020-12-03 | 428.64 | -24.15 | -5.33% |
| 2020-11-26 | 452.79 | -36.95 | -7.54% |
| 2020-11-19 | 489.74 | -58.23 | -10.63% |
| 2020-11-12 | 547.97 | -67.95 | -11.03% |
| 2020-11-05 | 615.92 | -61.21 | -9.04% |
| 2020-10-29 | 677.13 | -55.48 | -7.57% |
| 2020-10-22 | 732.61 | -46.95 | -6.02% |
| 2020-10-15 | 779.56 | -53.97 | -6.47% |
| 2020-10-09 | 833.53 | 35.46 | 4.44% |
| 2020-09-30 | 798.07 | -68.92 | -7.95% |
| 2020-09-24 | 866.99 | -15.28 | -1.73% |
| 2020-09-17 | 882.27 | -12.78 | -1.43% |
| 2020-09-10 | 895.05 | 2.17 | 0.24% |
| 2020-09-03 | 892.88 | 13.75 | 1.56% |
| 2020-08-27 | 879.13 | 10.77 | 1.24% |
| 2020-08-20 | 868.36 | 7.14 | 0.83% |
| 2020-08-13 | 861.22 | -0.85 | -0.10% |
| 2020-08-06 | 862.07 | -1.52 | -0.18% |
| 2020-07-30 | 863.59 | 5.88 | 0.69% |
| 2020-07-23 | 857.71 | 12.95 | 1.53% |
| 2020-07-16 | 844.76 | 25.12 | 3.06% |
| 2020-07-09 | 819.64 | 20.13 | 2.52% |
| 2020-07-02 | 799.51 | 30.16 | 3.92% |
| 2020-06-25 | 769.35 | 12.41 | 1.64% |
| 2020-06-18 | 756.94 | -3.27 | -0.43% |
| 2020-06-11 | 760.21 | -15.22 | -1.96% |
| 2020-06-04 | 775.43 | -28.72 | -3.57% |
| 2020-05-28 | 804.15 | -33.74 | -4.03% |
| 2020-05-21 | 837.89 | -56.49 | -6.32% |
| 2020-05-14 | 894.38 | -56.30 | -5.92% |
| 2020-05-07 | 950.68 | -46.47 | -4.66% |
| 2020-04-30 | 997.15 | -82.46 | -7.64% |
| 2020-04-23 | 1079.61 | -62.84 | -5.50% |
| 2020-04-16 | 1142.45 | -70.13 | -5.78% |
| 2020-04-09 | 1212.58 | -65.43 | -5.12% |
| 2020-04-02 | 1278.01 | -60.18 | -4.50% |
| 2020-03-26 | 1338.19 | -70.25 | -4.99% |
| 2020-03-19 | 1408.44 | -22.27 | -1.56% |
| 2020-03-12 | 1430.71 | 50.26 | 3.64% |
| 2020-03-05 | 1380.45 | 102.20 | 8.00% |
| 2020-02-27 | 1278.25 | 143.00 | 12.60% |
| 2020-02-20 | 1135.25 | 138.20 | 13.86% |
| 2020-02-13 | 997.05 | 143.96 | 16.88% |
| 2020-02-06 | 853.09 | 76.24 | 9.81% |
| 2020-02-02 | 776.85 | 177.57 | 29.63% |
| 2020-01-22 | 599.28 | 103.22 | 20.81% |
| 2020-01-16 | 496.06 | 81.73 | 19.73% |
| 2020-01-09 | 414.33 | 55.97 | 15.62% |
| 2020-01-02 | 358.36 | 41.31 | 13.03% |
| 2019-12-26 | 317.05 | 18.76 | 6.29% |
| 2019-12-19 | 298.29 | 5.97 | 2.04% |
| 2019-12-12 | 292.32 | 0.92 | 0.32% |
| 2019-12-05 | 291.40 | 6.12 | 2.15% |
| 2019-11-28 | 285.28 | -3.75 | -1.30% |
| 2019-11-21 | 289.03 | -29.15 | -9.16% |
| 2019-11-14 | 318.18 | -27.45 | -7.94% |
| 2019-11-07 | 345.63 | -28.71 | -7.67% |
| 2019-10-31 | 374.34 | -30.12 | -7.45% |
| 2019-10-24 | 404.46 | -31.20 | -7.16% |
| 2019-10-17 | 435.66 | -48.76 | -10.07% |
| 2019-10-10 | 484.42 | 2.97 | 0.62% |
| 2019-09-26 | 481.45 | -47.45 | -8.97% |
| 2019-09-19 | 528.90 | -20.71 | -3.77% |
| 2019-09-12 | 549.61 | -38.70 | -6.58% |
| 2019-09-05 | 588.31 | -23.15 | -3.79% |
| 2019-08-29 | 611.46 | -21.78 | -3.44% |
| 2019-08-22 | 633.24 | -6.17 | -0.96% |
| 2019-08-15 | 639.41 | -6.13 | -0.95% |
| 2019-08-08 | 645.54 | 9.87 | 1.55% |
| 2019-08-01 | 635.67 | 15.96 | 2.58% |
| 2019-07-25 | 619.71 | 19.89 | 3.32% |
| 2019-07-18 | 599.82 | 16.83 | 2.89% |
| 2019-07-11 | 582.99 | 3.65 | 0.63% |
| 2019-07-04 | 579.34 | 8.27 | 1.45% |
| 2019-06-27 | 571.07 | 10.15 | 1.81% |
| 2019-06-20 | 560.92 | 6.18 | 1.11% |
| 2019-06-13 | 554.74 | 13.15 | 2.43% |
| 2019-06-06 | 541.59 | -12.30 | -2.22% |
| 2019-05-30 | 553.89 | -18.17 | -3.18% |
| 2019-05-23 | 572.06 | -28.31 | -4.72% |
| 2019-05-16 | 600.37 | -34.78 | -5.48% |
| 2019-05-09 | 635.15 | -18.20 | -2.79% |
| 2019-05-06 | 653.35 | -23.13 | -3.42% |
| 2019-04-25 | 676.48 | -35.18 | -4.94% |
| 2019-04-18 | 711.66 | -58.27 | -7.57% |
| 2019-04-12 | 769.93 | -50.62 | -6.17% |
| 2019-04-04 | 820.55 | -53.88 | -6.16% |
| 2019-03-29 | 874.43 | -45.21 | -4.92% |
| 2019-03-22 | 919.64 | -55.80 | -5.72% |
| 2019-03-15 | 975.44 | -37.95 | -3.74% |
| 2019-03-08 | 1013.39 | -6.98 | -0.68% |
| 2019-03-01 | 1020.37 | 64.28 | 6.72% |
| 2019-02-22 | 956.09 | 126.34 | 15.23% |
| 2019-02-15 | 829.75 | 104.40 | 14.39% |
| 2019-02-08 | 725.35 | 198.00 | 37.55% |
| 2019-02-01 | 527.35 | 78.28 | 17.43% |
| 2019-01-25 | 449.07 | 47.43 | 11.81% |
| 2019-01-18 | 401.64 | 29.87 | 8.03% |
| 2019-01-11 | 371.77 | 31.12 | 9.14% |
| 2019-01-04 | 340.65 | 19.86 | 6.19% |
| 2018-12-28 | 320.79 | 15.00 | 4.91% |
| 2018-12-21 | 305.79 | 3.61 | 1.19% |
| 2018-12-14 | 302.18 | 8.10 | 2.75% |
| 2018-12-07 | 294.08 | -5.90 | -1.97% |
| 2018-11-30 | 299.98 | -11.86 | -3.80% |
| 2018-11-23 | 311.84 | -10.90 | -3.38% |
| 2018-11-16 | 322.74 | -18.60 | -5.45% |
| 2018-11-09 | 341.34 | -18.92 | -5.25% |
| 2018-11-02 | 360.26 | -20.65 | -5.42% |
| 2018-10-26 | 380.91 | -32.00 | -7.75% |
| 2018-10-19 | 412.91 | -26.78 | -6.09% |
| 2018-10-12 | 439.69 | -16.15 | -3.54% |
| 2018-10-07 | 455.84 | 34.87 | 8.28% |
| 2018-09-28 | 420.97 | 1.70 | 0.41% |
| 2018-09-21 | 419.27 | -16.22 | -3.72% |
| 2018-09-14 | 435.49 | 0.90 | 0.21% |
| 2018-09-07 | 434.59 | -5.70 | -1.29% |
| 2018-08-31 | 440.29 | 0.67 | 0.15% |
| 2018-08-24 | 439.62 | -4.20 | -0.95% |
| 2018-08-17 | 443.82 | 0.34 | 0.08% |
| 2018-08-10 | 443.48 | -9.67 | -2.13% |
| 2018-08-03 | 453.15 | 5.11 | 1.14% |
| 2018-07-27 | 448.04 | -8.10 | -1.78% |
| 2018-07-20 | 456.14 | -1.61 | -0.35% |
| 2018-07-13 | 457.75 | -9.82 | -2.10% |
| 2018-07-06 | 467.57 | -14.86 | -3.08% |
| 2018-06-29 | 482.43 | 3.67 | 0.77% |
| 2018-06-22 | 478.76 | 0.51 | 0.11% |
| 2018-06-15 | 478.25 | -26.53 | -5.26% |
| 2018-06-08 | 504.78 | -24.90 | -4.70% |
| 2018-06-01 | 529.68 | -36.80 | -6.50% |
| 2018-05-25 | 566.48 | -40.24 | -6.63% |
| 2018-05-18 | 606.72 | -45.08 | -6.92% |
| 2018-05-11 | 651.80 | -55.10 | -7.79% |
| 2018-05-04 | 706.90 | -44.20 | -5.88% |
| 2018-04-27 | 751.10 | -52.56 | -6.54% |
| 2018-04-20 | 803.66 | -63.09 | -7.28% |
| 2018-04-13 | 866.75 | -52.20 | -5.68% |
| 2018-04-05 | 918.95 | -61.15 | -6.24% |
| 2018-03-30 | 980.10 | -54.70 | -5.29% |
| 2018-03-23 | 1034.80 | -36.40 | -3.40% |
| 2018-03-16 | 1071.20 | -9.10 | -0.84% |
| 2018-03-09 | 1080.30 | 74.10 | 7.36% |
| 2018-03-02 | 1006.20 | 147.55 | 17.18% |
| 2018-02-23 | 858.65 | 239.95 | 38.78% |
| 2018-02-09 | 618.70 | 102.95 | 19.96% |
| 2018-02-02 | 515.75 | 69.95 | 15.69% |
| 2018-01-26 | 445.80 | 31.60 | 7.63% |
| 2018-01-19 | 414.20 | 27.75 | 7.18% |
| 2018-01-12 | 386.45 | 38.05 | 10.92% |
| 2018-01-05 | 348.40 | 22.50 | 6.90% |
| 2017-12-29 | 325.90 | 8.25 | 2.60% |
| 2017-12-22 | 317.65 | 12.05 | 3.94% |
| 2017-12-15 | 305.60 | -2.70 | -0.88% |
| 2017-12-08 | 308.30 | -10.60 | -3.32% |
| 2017-12-01 | 318.90 | -18.90 | -5.60% |
| 2017-11-24 | 337.80 | -26.80 | -7.35% |
| 2017-11-17 | 364.60 | -37.90 | -9.42% |
| 2017-11-10 | 402.50 | -27.90 | -6.48% |
| 2017-11-03 | 430.40 | -17.20 | -3.84% |
| 2017-10-27 | 447.60 | -5.10 | -1.13% |
| 2017-10-20 | 452.70 | -21.60 | -4.55% |
| 2017-10-13 | 474.30 | 5.20 | 1.11% |
| 2017-10-07 | 469.10 | 35.80 | 8.26% |
| 2017-09-29 | 433.30 | -31.20 | -6.72% |
| 2017-09-22 | 464.50 | -10.60 | -2.23% |
| 2017-09-15 | 475.10 | 11.80 | 2.55% |
| 2017-09-08 | 463.30 | 11.35 | 2.51% |
| 2017-09-01 | 451.95 | 11.05 | 2.51% |
| 2017-08-25 | 440.90 | 7.60 | 1.75% |
| 2017-08-18 | 433.30 | 7.60 | 1.79% |
| 2017-08-11 | 425.70 | 6.55 | 1.56% |
| 2017-08-04 | 419.15 | -2.05 | -0.49% |
| 2017-07-28 | 421.20 | 17.60 | 4.36% |
| 2017-07-21 | 403.60 | 12.20 | 3.12% |
| 2017-07-14 | 391.40 | -2.30 | -0.58% |
| 2017-07-07 | 393.70 | 2.40 | 0.61% |
| 2017-06-30 | 391.30 | -2.20 | -0.56% |
| 2017-06-23 | 393.50 | 0.30 | 0.08% |
| 2017-06-16 | 393.20 | -0.30 | -0.08% |
| 2017-06-09 | 393.50 | -7.30 | -1.82% |
| 2017-06-02 | 400.80 | -2.55 | -0.63% |
| 2017-05-26 | 403.35 | -32.85 | -7.53% |
| 2017-05-19 | 436.20 | -39.30 | -8.26% |
| 2017-05-12 | 475.50 | -27.10 | -5.39% |
| 2017-05-05 | 502.60 | -32.50 | -6.07% |
| 2017-04-28 | 535.10 | -53.60 | -9.10% |
| 2017-04-21 | 588.70 | -47.80 | -7.51% |
| 2017-04-14 | 636.50 | -45.80 | -6.71% |
| 2017-04-07 | 682.30 | -19.20 | -2.74% |
| 2017-03-31 | 701.50 | -35.10 | -4.77% |
| 2017-03-24 | 736.60 | -21.10 | -2.78% |
| 2017-03-17 | 757.70 | -28.20 | -3.59% |
| 2017-03-10 | 785.90 | -49.60 | -5.94% |
| 2017-03-03 | 835.50 | -36.30 | -4.16% |
| 2017-02-24 | 871.80 | -7.15 | -0.81% |
| 2017-02-17 | 878.95 | 56.35 | 6.85% |
| 2017-02-10 | 822.60 | 123.10 | 17.60% |
| 2017-02-03 | 699.50 | 134.75 | 23.86% |
| 2017-01-20 | 564.75 | 50.15 | 9.75% |
| 2017-01-13 | 514.60 | 23.10 | 4.70% |
| 2017-01-06 | 491.50 | 21.05 | 4.47% |
| 2016-12-30 | 470.45 | 14.55 | 3.19% |
| 2016-12-23 | 455.90 | 19.50 | 4.47% |
| 2016-12-16 | 436.40 | 17.50 | 4.18% |
| 2016-12-09 | 418.90 | 6.30 | 1.53% |
| 2016-12-02 | 412.60 | 17.50 | 4.43% |
| 2016-11-25 | 395.10 | 7.70 | 1.99% |
| 2016-11-18 | 387.40 | -4.20 | -1.07% |
| 2016-11-11 | 391.60 | -2.90 | -0.74% |
| 2016-11-04 | 394.50 | -9.80 | -2.42% |
| 2016-10-28 | 404.30 | -10.90 | -2.63% |
| 2016-10-21 | 415.20 | -19.70 | -4.53% |
| 2016-10-14 | 434.90 | -15.90 | -3.53% |
| 2016-10-08 | 450.80 | 24.30 | 5.70% |
| 2016-09-30 | 426.50 | -19.30 | -4.33% |
| 2016-09-23 | 445.80 | -8.90 | -1.96% |
| 2016-09-18 | 454.70 | 10.50 | 2.36% |
| 2016-09-14 | 444.20 | -1.50 | -0.34% |
| 2016-09-09 | 445.70 | 10.10 | 2.32% |
| 2016-09-02 | 435.60 | 3.70 | 0.86% |
| 2016-08-26 | 431.90 | 10.10 | 2.39% |
| 2016-08-19 | 421.80 | 16.30 | 4.02% |
| 2016-08-12 | 405.50 | 6.10 | 1.53% |
| 2016-08-05 | 399.40 | 7.10 | 1.81% |
| 2016-07-29 | 392.30 | 4.80 | 1.24% |
| 2016-07-22 | 387.50 | 17.20 | 4.64% |
| 2016-07-15 | 370.30 | -8.90 | -2.35% |
| 2016-07-08 | 379.20 | -2.20 | -0.58% |
| 2016-07-01 | 381.40 | -7.80 | -2.00% |
| 2016-06-24 | 389.20 | -17.90 | -4.40% |
| 2016-06-17 | 407.10 | -4.10 | -1.00% |
| 2016-06-12 | 411.20 | -19.40 | -4.51% |
| 2016-06-03 | 430.60 | -11.50 | -2.60% |
| 2016-05-27 | 442.10 | -9.20 | -2.04% |
| 2016-05-20 | 451.30 | 1.50 | 0.33% |
| 2016-05-13 | 449.80 | 9.30 | 2.11% |
| 2016-05-06 | 440.50 | 10.90 | 2.54% |
| 2016-04-29 | 429.60 | -19.90 | -4.43% |
| 2016-04-22 | 449.50 | -34.70 | -7.17% |
| 2016-04-15 | 484.20 | -36.40 | -6.99% |
| 2016-04-08 | 520.60 | -31.90 | -5.77% |
| 2016-04-01 | 552.50 | -24.80 | -4.30% |
| 2016-03-25 | 577.30 | -17.90 | -3.01% |
| 2016-03-18 | 595.20 | -25.10 | -4.05% |
| 2016-03-11 | 620.30 | -27.20 | -4.20% |
| 2016-03-04 | 647.50 | 14.70 | 2.32% |
| 2016-02-26 | 632.80 | 46.10 | 7.86% |
| 2016-02-19 | 586.70 | 77.90 | 15.31% |
| 2016-02-14 | 508.80 | 101.10 | 24.80% |
| 2016-01-29 | 407.70 | 32.80 | 8.75% |
| 2016-01-22 | 374.90 | 9.70 | 2.66% |
| 2016-01-15 | 365.20 | 4.90 | 1.36% |
| 2016-01-08 | 360.30 | 0.60 | 0.17% |
| 2015-12-31 | 359.70 | -9.20 | -2.49% |
| 2015-12-25 | 368.90 | -1.60 | -0.43% |
| 2015-12-18 | 370.50 | -5.30 | -1.41% |
| 2015-12-11 | 375.80 | 0.50 | 0.13% |
| 2015-12-04 | 375.30 | -7.10 | -1.86% |
| 2015-11-27 | 382.40 | -6.20 | -1.60% |
| 2015-11-20 | 388.60 | -1.50 | -0.38% |
| 2015-11-13 | 390.10 | 2.30 | 0.59% |
| 2015-11-06 | 387.80 | -16.10 | -3.99% |
| 2015-10-30 | 403.90 | -26.80 | -6.22% |
| 2015-10-23 | 430.70 | -23.10 | -5.09% |
| 2015-10-16 | 453.80 | -28.10 | -5.83% |
| 2015-10-09 | 481.90 | 23.50 | 5.13% |
| 2015-09-25 | 458.40 | -4.90 | -1.06% |
| 2015-09-18 | 463.30 | -9.90 | -2.09% |
| 2015-09-11 | 473.20 | -15.50 | -3.17% |
| 2015-09-06 | 488.70 | 4.40 | 0.91% |
| 2015-08-28 | 484.30 | -9.80 | -1.98% |
| 2015-08-21 | 494.10 | -20.10 | -3.91% |
| 2015-08-14 | 514.20 | -21.10 | -3.94% |
| 2015-08-07 | 535.30 | -26.80 | -4.77% |
| 2015-07-31 | 562.10 | -20.80 | -3.57% |
| 2015-07-24 | 582.90 | -21.60 | -3.57% |
| 2015-07-17 | 604.50 | -21.10 | -3.37% |
| 2015-07-10 | 625.60 | -1.60 | -0.26% |
| 2015-07-03 | 627.20 | 0.70 | 0.11% |
| 2015-06-26 | 626.50 | 5.40 | 0.87% |
| 2015-06-19 | 621.10 | 0.30 | 0.05% |
| 2015-06-12 | 620.80 | -2.40 | -0.39% |
| 2015-06-05 | 623.20 | 2.40 | 0.39% |
| 2015-05-29 | 620.80 | -6.70 | -1.07% |
| 2015-05-22 | 627.50 | -9.95 | -1.56% |
| 2015-05-15 | 637.45 | -16.35 | -2.50% |
| 2015-05-08 | 653.80 | -12.55 | -1.88% |
| 2015-04-30 | 666.35 | -18.50 | -2.70% |
| 2015-04-24 | 684.85 | -20.96 | -2.97% |
| 2015-04-17 | 705.81 | -20.61 | -2.84% |
| 2015-04-10 | 726.42 | -4.97 | -0.68% |
| 2015-04-03 | 731.39 | -26.66 | -3.52% |
| 2015-03-27 | 758.05 | -19.06 | -2.45% |
| 2015-03-20 | 777.11 | -23.67 | -2.96% |
| 2015-03-13 | 800.78 | -2.82 | -0.35% |
| 2015-03-06 | 803.60 | 73.36 | 10.05% |
| 2015-02-27 | 730.24 | 59.34 | 8.84% |
| 2015-02-20 | 670.90 | 110.10 | 19.63% |
| 2015-02-13 | 560.80 | 49.01 | 9.58% |
| 2015-02-06 | 511.79 | 45.99 | 9.87% |
| 2015-01-30 | 465.80 | 15.50 | 3.44% |
| 2015-01-23 | 450.30 | 20.50 | 4.77% |
| 2015-01-16 | 429.80 | 3.30 | 0.77% |
| 2015-01-09 | 426.50 | 3.14 | 0.74% |
| 2015-01-04 | 423.36 | 31.51 | 8.04% |
| 2014-12-26 | 391.85 | 7.98 | 2.08% |
| 2014-12-19 | 383.87 | 0.06 | 0.02% |
| 2014-12-12 | 383.81 | -1.86 | -0.48% |
| 2014-12-05 | 385.67 | -5.97 | -1.52% |
| 2014-11-28 | 391.64 | -9.46 | -2.36% |
| 2014-11-21 | 401.10 | -20.80 | -4.93% |
| 2014-11-14 | 421.90 | -2.90 | -0.68% |
| 2014-11-07 | 424.80 | -0.82 | -0.19% |
| 2014-10-31 | 425.62 | -22.97 | -5.12% |
| 2014-10-24 | 448.59 | -34.29 | -7.10% |
| 2014-10-17 | 482.88 | -44.15 | -8.38% |
| 2014-10-10 | 527.03 | 16.11 | 3.15% |
| 2014-09-26 | 510.92 | -6.53 | -1.26% |
| 2014-09-19 | 517.45 | -14.69 | -2.76% |
| 2014-09-12 | 532.14 | -7.61 | -1.41% |
| 2014-09-05 | 539.75 | -13.46 | -2.43% |
| 2014-08-29 | 553.21 | -10.49 | -1.86% |
| 2014-08-22 | 563.70 | -3.50 | -0.62% |
| 2014-08-15 | 567.20 | -13.24 | -2.28% |
| 2014-08-08 | 580.44 | -0.16 | -0.03% |
| 2014-08-01 | 580.60 | -1.80 | -0.31% |
| 2014-07-25 | 582.40 | -7.64 | -1.29% |
| 2014-07-18 | 590.04 | -9.21 | -1.54% |
| 2014-07-11 | 599.25 | -4.67 | -0.77% |
| 2014-07-04 | 603.92 | -4.35 | -0.72% |
| 2014-06-27 | 608.27 | -11.92 | -1.92% |
| 2014-06-20 | 620.19 | -20.89 | -3.26% |
| 2014-06-13 | 641.08 | -17.01 | -2.58% |
| 2014-06-06 | 658.09 | -9.25 | -1.39% |
| 2014-05-30 | 667.34 | -35.28 | -5.02% |
| 2014-05-23 | 702.62 | -46.14 | -6.16% |
| 2014-05-16 | 748.76 | -30.74 | -3.94% |
| 2014-05-09 | 779.50 | -28.33 | -3.51% |
| 2014-05-04 | 807.83 | -14.71 | -1.79% |
| 2014-04-25 | 822.54 | -33.21 | -3.88% |
| 2014-04-18 | 855.75 | -38.69 | -4.33% |
| 2014-04-11 | 894.44 | -40.31 | -4.31% |
| 2014-04-04 | 934.75 | -26.85 | -2.79% |
| 2014-03-28 | 961.60 | -33.88 | -3.40% |
| 2014-03-21 | 995.48 | -31.40 | -3.06% |
| 2014-03-14 | 1026.88 | -11.26 | -1.08% |
| 2014-03-07 | 1038.14 | -4.38 | -0.42% |
| 2014-02-28 | 1042.52 | 24.40 | 2.40% |
| 2014-02-21 | 1018.12 | 60.10 | 6.27% |
| 2014-02-14 | 958.02 | 131.45 | 15.90% |
| 2014-02-07 | 826.57 | 137.07 | 19.88% |
| 2014-01-24 | 689.50 | 65.60 | 10.51% |
| 2014-01-17 | 623.90 | 51.10 | 8.92% |
| 2014-01-10 | 572.80 | 28.47 | 5.23% |
| 2014-01-03 | 544.33 | 12.73 | 2.39% |
| 2013-12-27 | 531.60 | 12.75 | 2.46% |
| 2013-12-20 | 518.85 | 6.95 | 1.36% |
| 2013-12-13 | 511.90 | -7.69 | -1.48% |
| 2013-12-06 | 519.59 | 1.26 | 0.24% |
| 2013-11-29 | 518.33 | 3.61 | 0.70% |
| 2013-11-22 | 514.72 | -12.12 | -2.30% |
| 2013-11-15 | 526.84 | -4.21 | -0.79% |
| 2013-11-08 | 531.05 | -18.97 | -3.45% |
| 2013-11-01 | 550.02 | -18.35 | -3.23% |
| 2013-10-25 | 568.37 | -16.07 | -2.75% |
| 2013-10-18 | 584.44 | -25.75 | -4.22% |
| 2013-10-11 | 610.19 | -11.58 | -1.86% |
| 2013-10-08 | 621.77 | 19.73 | 3.28% |
| 2013-09-27 | 602.04 | -10.15 | -1.66% |
| 2013-09-20 | 612.19 | 10.89 | 1.81% |
| 2013-09-13 | 601.30 | 1.45 | 0.24% |
| 2013-09-06 | 599.85 | -11.17 | -1.83% |
| 2013-08-30 | 611.02 | -13.74 | -2.20% |
| 2013-08-23 | 624.76 | -2.70 | -0.43% |
| 2013-08-16 | 627.46 | -9.67 | -1.52% |
| 2013-08-09 | 637.13 | -16.89 | -2.58% |
| 2013-08-02 | 654.02 | -4.86 | -0.74% |
| 2013-07-26 | 658.88 | -23.48 | -3.44% |
| 2013-07-19 | 682.36 | -25.24 | -3.57% |
| 2013-07-12 | 707.60 | -14.79 | -2.05% |
| 2013-07-05 | 722.39 | -23.88 | -3.20% |
| 2013-06-28 | 746.27 | -21.18 | -2.76% |
| 2013-06-21 | 767.45 | -21.65 | -2.74% |
| 2013-06-14 | 789.10 | -12.98 | -1.62% |
| 2013-06-07 | 802.08 | -15.58 | -1.91% |
| 2013-05-31 | 817.66 | -31.83 | -3.75% |
| 2013-05-24 | 849.49 | -30.27 | -3.44% |
| 2013-05-17 | 879.76 | -29.17 | -3.21% |
| 2013-05-10 | 908.93 | -36.64 | -3.87% |
| 2013-05-03 | 945.57 | -15.45 | -1.61% |
| 2013-04-26 | 961.02 | -40.04 | -4.00% |
| 2013-04-19 | 1001.06 | -32.79 | -3.17% |
| 2013-04-12 | 1033.85 | -20.92 | -1.98% |
| 2013-04-05 | 1054.77 | -22.55 | -2.09% |
| 2013-03-29 | 1077.32 | -8.36 | -0.77% |
| 2013-03-22 | 1085.68 | -15.27 | -1.39% |
| 2013-03-15 | 1100.95 | 15.03 | 1.38% |
| 2013-03-08 | 1085.92 | 45.57 | 4.38% |
| 2013-03-01 | 1040.35 | 72.76 | 7.52% |
| 2013-02-22 | 967.59 | 122.15 | 14.45% |
| 2013-02-16 | 845.44 | 93.08 | 12.37% |
| 2013-02-08 | 752.36 | 41.24 | 5.80% |
| 2013-02-01 | 711.12 | 13.69 | 1.96% |
| 2013-01-25 | 697.43 | 60.86 | 9.56% |
| 2013-01-18 | 636.57 | 25.58 | 4.19% |
| 2013-01-11 | 610.99 | 20.66 | 3.50% |
| 2013-01-04 | 590.33 | 66.13 | 12.62% |
| 2012-12-28 | 524.20 | 10.36 | 2.02% |
| 2012-12-21 | 513.84 | 5.05 | 0.99% |
| 2012-12-14 | 508.79 | 1.10 | 0.22% |
| 2012-12-07 | 507.69 | 5.28 | 1.05% |
| 2012-11-30 | 502.41 | 9.99 | 2.03% |
| 2012-11-23 | 492.42 | -1.24 | -0.25% |
| 2012-11-16 | 493.66 | 0.11 | 0.02% |
| 2012-11-09 | 493.55 | -3.32 | -0.67% |
| 2012-11-02 | 496.87 | 2.16 | 0.44% |
| 2012-10-26 | 494.71 | -14.74 | -2.89% |
| 2012-10-19 | 509.45 | -29.28 | -5.44% |
| 2012-10-12 | 538.73 | -24.18 | -4.30% |
| 2012-10-08 | 562.91 | 59.82 | 11.89% |
| 2012-09-28 | 503.09 | -33.53 | -6.25% |
| 2012-09-21 | 536.62 | -28.70 | -5.08% |
| 2012-09-14 | 565.32 | -19.55 | -3.34% |
| 2012-09-07 | 584.87 | -11.03 | -1.85% |
| 2012-08-31 | 595.90 | -14.13 | -2.32% |
| 2012-08-24 | 610.03 | -16.81 | -2.68% |
| 2012-08-17 | 626.84 | -22.00 | -3.39% |
| 2012-08-10 | 648.84 | -9.41 | -1.43% |
| 2012-08-03 | 658.25 | -13.40 | -2.00% |
| 2012-07-27 | 671.65 | -9.37 | -1.38% |
| 2012-07-20 | 681.02 | -1.30 | -0.19% |
| 2012-07-13 | 682.32 | -0.94 | -0.14% |
| 2012-07-06 | 683.26 | 1.03 | 0.15% |
| 2012-06-29 | 682.23 | 3.55 | 0.52% |
| 2012-06-21 | 678.68 | -3.49 | -0.51% |
| 2012-06-15 | 682.17 | -7.10 | -1.03% |
| 2012-06-08 | 689.27 | -4.89 | -0.70% |
| 2012-06-01 | 694.16 | -8.62 | -1.23% |
| 2012-05-25 | 702.78 | -22.25 | -3.07% |
| 2012-05-18 | 725.03 | -16.15 | -2.18% |
| 2012-05-11 | 741.18 | -8.42 | -1.12% |
| 2012-05-04 | 749.60 | -15.30 | -2.00% |
| 2012-04-27 | 764.90 | -13.83 | -1.78% |
| 2012-04-20 | 778.73 | -19.45 | -2.44% |
| 2012-04-13 | 798.18 | -21.73 | -2.65% |
| 2012-04-06 | 819.91 | -1.73 | -0.21% |
| 2012-03-30 | 821.64 | -7.88 | -0.95% |
| 2012-03-23 | 829.52 | -11.04 | -1.31% |
| 2012-03-16 | 840.56 | -12.48 | -1.46% |
| 2012-03-09 | 853.04 | -8.63 | -1.00% |
| 2012-03-02 | 861.67 | 2.44 | 0.28% |
| 2012-02-24 | 859.23 | -4.78 | -0.55% |
| 2012-02-17 | 864.01 | 39.40 | 4.78% |
| 2012-02-10 | 824.61 | 69.23 | 9.16% |
| 2012-02-03 | 755.38 | 77.91 | 11.50% |
| 2012-01-29 | 677.47 | 84.69 | 14.29% |
| 2012-01-20 | 592.78 | 38.16 | 6.88% |
| 2012-01-13 | 554.62 | 27.01 | 5.12% |
| 2012-01-06 | 527.61 | 30.60 | 6.16% |
| 2011-12-30 | 497.01 | 19.65 | 4.12% |
| 2011-12-23 | 477.36 | -16.31 | -3.30% |
| 2011-12-16 | 493.67 | -2.37 | -0.48% |
| 2011-12-09 | 496.04 | 0.60 | 0.12% |
| 2011-12-02 | 495.44 | -7.78 | -1.55% |
| 2011-11-25 | 503.22 | -5.91 | -1.16% |
| 2011-11-18 | 509.13 | -15.64 | -2.98% |
| 2011-11-11 | 524.77 | -24.68 | -4.49% |
| 2011-11-04 | 549.45 | -26.92 | -4.67% |
| 2011-10-28 | 576.37 | -27.24 | -4.51% |
| 2011-10-21 | 603.61 | -18.38 | -2.96% |
| 2011-10-14 | 621.99 | -2.08 | -0.33% |
| 2011-10-08 | 624.07 | 31.79 | 5.37% |
| 2011-09-30 | 592.28 | 3.28 | 0.56% |
| 2011-09-23 | 589.00 | 8.29 | 1.43% |
| 2011-09-16 | 580.71 | 12.50 | 2.20% |
| 2011-09-09 | 568.21 | 3.84 | 0.68% |
| 2011-09-02 | 564.37 | 6.59 | 1.18% |
| 2011-08-26 | 557.78 | 10.19 | 1.86% |
| 2011-08-19 | 547.59 | -2.20 | -0.40% |
| 2011-08-12 | 549.79 | -6.66 | -1.20% |
| 2011-08-05 | 556.45 | 7.07 | 1.29% |
| 2011-07-29 | 549.38 | 0.06 | 0.01% |
| 2011-07-22 | 549.32 | 0.94 | 0.17% |
| 2011-07-15 | 548.38 | -13.14 | -2.34% |
| 2011-07-08 | 561.52 | -4.29 | -0.76% |
| 2011-07-01 | 565.81 | -0.73 | -0.13% |
| 2011-06-24 | 566.54 | 1.74 | 0.31% |
| 2011-06-17 | 564.80 | -0.53 | -0.09% |
| 2011-06-10 | 565.33 | 3.82 | 0.68% |
| 2011-06-03 | 561.51 | -0.75 | -0.13% |
| 2011-05-27 | 562.26 | -21.26 | -3.64% |
| 2011-05-20 | 583.52 | -15.20 | -2.54% |
| 2011-05-13 | 598.72 | -8.94 | -1.47% |
| 2011-05-06 | 607.66 | -2.40 | -0.39% |
| 2011-04-29 | 610.06 | -27.09 | -4.25% |
| 2011-04-22 | 637.15 | -24.22 | -3.66% |
| 2011-04-15 | 661.37 | -23.34 | -3.41% |
| 2011-04-08 | 684.71 | -16.95 | -2.42% |
| 2011-04-01 | 701.66 | -28.95 | -3.96% |
| 2011-03-25 | 730.61 | -12.31 | -1.66% |
| 2011-03-18 | 742.92 | -19.84 | -2.60% |
| 2011-03-11 | 762.76 | -10.94 | -1.41% |
| 2011-03-04 | 773.70 | 11.78 | 1.55% |
| 2011-02-25 | 761.92 | 24.65 | 3.34% |
| 2011-02-18 | 737.27 | 68.42 | 10.23% |
| 2011-02-11 | 668.85 | 137.01 | 25.76% |
| 2011-01-28 | 531.84 | 41.22 | 8.40% |
| 2011-01-21 | 490.62 | 15.56 | 3.28% |
| 2011-01-14 | 475.06 | 16.46 | 3.59% |
| 2011-01-07 | 458.60 | 17.32 | 3.92% |
| 2010-12-31 | 441.28 | 10.14 | 2.35% |
| 2010-12-24 | 431.14 | 14.41 | 3.46% |
| 2010-12-17 | 416.73 | 0.16 | 0.04% |
| 2010-12-10 | 416.57 | -4.89 | -1.16% |
| 2010-12-03 | 421.46 | 0.20 | 0.05% |
| 2010-11-26 | 421.26 | -9.61 | -2.23% |
| 2010-11-19 | 430.87 | -17.00 | -3.80% |
| 2010-11-12 | 447.87 | -26.31 | -5.55% |
| 2010-11-05 | 474.18 | -32.05 | -6.33% |
| 2010-10-29 | 506.23 | -18.76 | -3.57% |
| 2010-10-22 | 524.99 | -27.49 | -4.98% |
| 2010-10-15 | 552.48 | -15.18 | -2.67% |
| 2010-10-08 | 567.66 | 20.08 | 3.67% |
| 2010-09-24 | 547.58 | 0.88 | 0.16% |
| 2010-09-17 | 546.70 | -9.34 | -1.68% |
| 2010-09-10 | 556.04 | -10.03 | -1.77% |
| 2010-09-03 | 566.07 | -1.03 | -0.18% |
| 2010-08-27 | 567.10 | -5.57 | -0.97% |
| 2010-08-20 | 572.67 | -4.50 | -0.78% |
| 2010-08-13 | 577.17 | -4.91 | -0.84% |
| 2010-08-06 | 582.08 | -8.69 | -1.47% |
| 2010-07-30 | 590.77 | -14.35 | -2.37% |
| 2010-07-23 | 605.12 | -19.08 | -3.06% |
| 2010-07-16 | 624.20 | -10.50 | -1.65% |
| 2010-07-09 | 634.70 | -12.42 | -1.92% |
| 2010-07-02 | 647.12 | -4.38 | -0.67% |
| 2010-06-25 | 651.50 | -1.04 | -0.16% |
| 2010-06-18 | 652.54 | 10.60 | 1.65% |
| 2010-06-11 | 641.94 | -15.54 | -2.36% |
| 2010-06-04 | 657.48 | -0.09 | -0.01% |
| 2010-05-28 | 657.57 | -1.43 | -0.22% |
| 2010-05-21 | 659.00 | -2.52 | -0.38% |
| 2010-05-14 | 661.52 | 6.28 | 0.96% |
| 2010-05-07 | 655.24 | 16.21 | 2.54% |
| 2010-04-30 | 639.03 | -2.10 | -0.33% |
| 2010-04-23 | 641.13 | -4.22 | -0.65% |
| 2010-04-16 | 645.35 | -24.92 | -3.72% |
| 2010-04-09 | 670.27 | -21.11 | -3.05% |
| 2010-04-02 | 691.38 | -14.53 | -2.06% |
| 2010-03-26 | 705.91 | -16.79 | -2.32% |
| 2010-03-19 | 722.70 | -9.78 | -1.34% |
| 2010-03-12 | 732.48 | -7.09 | -0.96% |
| 2010-03-05 | 739.57 | 20.16 | 2.80% |
| 2010-02-26 | 719.41 | 40.68 | 5.99% |
| 2010-02-19 | 678.73 | 93.93 | 16.06% |
| 2010-02-12 | 584.80 | 25.81 | 4.62% |
| 2010-02-05 | 558.99 | 34.59 | 6.60% |
| 2010-01-29 | 524.40 | 17.04 | 3.36% |
| 2010-01-22 | 507.36 | 19.74 | 4.05% |
| 2010-01-15 | 487.62 | 17.11 | 3.64% |
| 2010-01-08 | 470.51 | 15.58 | 3.42% |
| 2010-01-01 | 454.93 | 4.92 | 1.09% |
| 2009-12-25 | 450.01 | 12.87 | 2.94% |
| 2009-12-18 | 437.14 | 16.92 | 4.03% |
| 2009-12-11 | 420.22 | 7.29 | 1.77% |
| 2009-12-04 | 412.93 | 11.13 | 2.77% |
| 2009-11-27 | 401.80 | 12.20 | 3.13% |
| 2009-11-20 | 389.60 | 1.88 | 0.48% |
| 2009-11-13 | 387.72 | -4.23 | -1.08% |
| 2009-11-06 | 391.95 | -3.94 | -1.00% |
| 2009-10-30 | 395.89 | -4.39 | -1.10% |
| 2009-10-23 | 400.28 | -16.59 | -3.98% |
| 2009-10-16 | 416.87 | 2.44 | 0.59% |
| 2009-10-10 | 414.43 | 27.35 | 7.07% |
| 2009-09-25 | 387.08 | -5.04 | -1.29% |
| 2009-09-18 | 392.12 | -20.17 | -4.89% |
| 2009-09-11 | 412.29 | -7.44 | -1.77% |
| 2009-09-04 | 419.73 | 19.21 | 4.80% |
| 2009-08-28 | 400.52 | 8.35 | 2.13% |
| 2009-08-21 | 392.17 | 19.94 | 5.36% |
| 2009-08-14 | 372.23 | 22.68 | 6.49% |
| 2009-08-07 | 349.55 | 19.46 | 5.90% |
| 2009-07-31 | 330.09 | 5.25 | 1.62% |
| 2009-07-24 | 324.84 | -0.41 | -0.13% |
| 2009-07-17 | 325.25 | 4.78 | 1.49% |
| 2009-07-10 | 320.47 | -6.62 | -2.02% |
| 2009-07-03 | 327.09 | 8.07 | 2.53% |
| 2009-06-26 | 319.02 | -4.93 | -1.52% |
| 2009-06-19 | 323.95 | -1.05 | -0.32% |
| 2009-06-12 | 325.00 | 5.92 | 1.86% |
| 2009-06-05 | 319.08 | -1.92 | -0.60% |
| 2009-05-29 | 321.00 | 9.99 | 3.21% |
| 2009-05-22 | 311.01 | -13.98 | -4.30% |
| 2009-05-15 | 324.99 | -14.62 | -4.30% |
| 2009-05-08 | 339.61 | -0.22 | -0.06% |
| 2009-05-01 | 339.83 | -15.64 | -4.40% |
| 2009-04-24 | 355.47 | -3.94 | -1.10% |
| 2009-04-17 | 359.41 | -15.03 | -4.01% |
| 2009-04-10 | 374.44 | -12.72 | -3.29% |
| 2009-04-03 | 387.16 | -19.95 | -4.90% |
| 2009-03-27 | 407.11 | -11.68 | -2.79% |
| 2009-03-20 | 418.79 | -10.82 | -2.52% |
| 2009-03-13 | 429.61 | -0.16 | -0.04% |
| 2009-03-06 | 429.77 | 6.38 | 1.51% |
| 2009-02-27 | 423.39 | 12.34 | 3.00% |
| 2009-02-20 | 411.05 | 22.92 | 5.91% |
| 2009-02-13 | 388.13 | 45.11 | 13.15% |
| 2009-02-06 | 343.02 | 105.87 | 44.64% |
| 2009-01-23 | 237.15 | 29.20 | 14.04% |
| 2009-01-16 | 207.95 | 13.16 | 6.76% |
| 2009-01-09 | 194.79 | 11.95 | 6.54% |
| 2009-01-02 | 182.84 | 12.36 | 7.25% |
| 2008-12-26 | 170.48 | 9.17 | 5.68% |
| 2008-12-19 | 161.31 | 5.63 | 3.62% |
| 2008-12-12 | 155.68 | 1.71 | 1.11% |
| 2008-12-05 | 153.97 | -2.07 | -1.33% |
| 2008-11-28 | 156.04 | -7.77 | -4.74% |
| 2008-11-21 | 163.81 | -12.91 | -7.31% |
| 2008-11-14 | 176.72 | -8.72 | -4.70% |
| 2008-11-07 | 185.44 | -8.15 | -4.21% |
| 2008-10-31 | 193.59 | -19.63 | -9.21% |
| 2008-10-24 | 213.22 | -21.70 | -9.24% |
| 2008-10-17 | 234.92 | -13.96 | -5.61% |
| 2008-10-10 | 248.88 | 2.79 | 1.13% |
| 2008-09-26 | 246.09 | -0.53 | -0.21% |
| 2008-09-19 | 246.62 | 2.00 | 0.82% |
| 2008-09-12 | 244.62 | -4.72 | -1.89% |
| 2008-09-05 | 249.34 | -6.99 | -2.73% |
| 2008-08-29 | 256.33 | -10.40 | -3.90% |
| 2008-08-22 | 266.73 | 0.38 | 0.14% |
| 2008-08-15 | 266.35 | -1.83 | -0.68% |
| 2008-08-08 | 268.18 | 0.67 | 0.25% |
| 2008-08-01 | 267.51 | -2.59 | -0.96% |
| 2008-07-25 | 270.10 | -3.38 | -1.24% |
| 2008-07-18 | 273.48 | -7.52 | -2.68% |
| 2008-07-11 | 281.00 | -2.40 | -0.85% |
| 2008-07-04 | 283.40 | 1.14 | 0.40% |
| 2008-06-27 | 282.26 | -4.68 | -1.63% |
| 2008-06-20 | 286.94 | -3.97 | -1.36% |
| 2008-06-13 | 290.91 | 1.63 | 0.56% |
| 2008-06-06 | 289.28 | 0.04 | 0.01% |
| 2008-05-30 | 289.24 | -8.51 | -2.86% |
| 2008-05-23 | 297.75 | -3.67 | -1.22% |
| 2008-05-16 | 301.42 | 0.92 | 0.31% |
| 2008-05-09 | 300.50 | -13.99 | -4.45% |
| 2008-05-04 | 314.49 | -7.32 | -2.27% |
| 2008-04-25 | 321.81 | -13.14 | -3.92% |
| 2008-04-18 | 334.95 | -19.33 | -5.46% |
| 2008-04-11 | 354.28 | -12.29 | -3.35% |
| 2008-04-04 | 366.57 | -9.78 | -2.60% |
| 2008-03-28 | 376.35 | -8.27 | -2.15% |
| 2008-03-21 | 384.62 | -17.38 | -4.32% |
| 2008-03-14 | 402.00 | -9.85 | -2.39% |
| 2008-03-07 | 411.85 | -5.94 | -1.42% |
| 2008-02-29 | 417.79 | 12.93 | 3.19% |
| 2008-02-22 | 404.86 | 32.17 | 8.63% |
| 2008-02-15 | 372.69 | 81.39 | 27.94% |
| 2008-02-01 | 291.30 | 11.17 | 3.99% |
| 2008-01-25 | 280.13 | 22.23 | 8.62% |
| 2008-01-18 | 257.90 | 15.98 | 6.61% |
| 2008-01-11 | 241.92 | 13.25 | 5.79% |
| 2008-01-04 | 228.67 | 17.96 | 8.52% |
| 2007-12-28 | 210.71 | 6.41 | 3.14% |
| 2007-12-21 | 204.30 | 9.78 | 5.03% |
| 2007-12-14 | 194.52 | 6.13 | 3.25% |
| 2007-12-07 | 188.39 | 2.68 | 1.44% |
| 2007-11-30 | 185.71 | -2.52 | -1.34% |
| 2007-11-23 | 188.23 | -2.83 | -1.48% |
| 2007-11-16 | 191.06 | -0.65 | -0.34% |
| 2007-11-09 | 191.71 | -2.72 | -1.40% |
| 2007-11-02 | 194.43 | -0.61 | -0.31% |
| 2007-10-26 | 195.04 | -6.68 | -3.31% |
| 2007-10-19 | 201.72 | -2.52 | -1.23% |
| 2007-10-12 | 204.24 | -1.09 | -0.53% |
| 2007-10-08 | 205.33 | 6.70 | 3.37% |
| 2007-09-28 | 198.63 | 7.29 | 3.81% |
| 2007-09-21 | 191.34 | 9.39 | 5.16% |
| 2007-09-14 | 181.95 | -0.18 | -0.10% |
| 2007-09-07 | 182.13 | 5.31 | 3.00% |
| 2007-08-31 | 176.82 | 0.34 | 0.19% |
| 2007-08-24 | 176.48 | 0.68 | 0.39% |
| 2007-08-17 | 175.80 | -7.00 | -3.83% |
| 2007-08-10 | 182.80 | -2.43 | -1.31% |
| 2007-08-03 | 185.23 | 0.69 | 0.37% |
| 2007-07-27 | 184.54 | -0.36 | -0.19% |
| 2007-07-20 | 184.90 | -16.41 | -8.15% |
| 2007-07-13 | 201.31 | -8.38 | -4.00% |
| 2007-07-06 | 209.69 | 0.26 | 0.12% |
| 2007-06-29 | 209.43 | -5.02 | -2.34% |
| 2007-06-22 | 214.45 | -6.29 | -2.85% |
| 2007-06-15 | 220.74 | -4.58 | -2.03% |
| 2007-06-08 | 225.32 | 3.16 | 1.42% |
| 2007-06-01 | 222.16 | -7.67 | -3.34% |
| 2007-05-25 | 229.83 | -9.34 | -3.91% |
| 2007-05-18 | 239.17 | -4.56 | -1.87% |
| 2007-05-11 | 243.73 | -18.47 | -7.04% |
| 2007-04-27 | 262.20 | -19.73 | -7.00% |
| 2007-04-20 | 281.93 | -25.65 | -8.34% |
| 2007-04-13 | 307.58 | -11.97 | -3.75% |
| 2007-04-06 | 319.55 | -12.31 | -3.71% |
| 2007-03-30 | 331.86 | -15.41 | -4.44% |
| 2007-03-23 | 347.27 | -5.58 | -1.58% |
| 2007-03-16 | 352.85 | -6.72 | -1.87% |
| 2007-03-09 | 359.57 | 12.08 | 3.48% |
| 2007-03-02 | 347.49 | 24.93 | 7.73% |
| 2007-02-23 | 322.56 | 76.44 | 31.06% |
| 2007-02-16 | 246.12 | 15.46 | 6.70% |
| 2007-02-09 | 230.66 | 20.18 | 9.59% |
| 2007-02-02 | 210.48 | 13.30 | 6.75% |
| 2007-01-26 | 197.18 | 10.43 | 5.59% |
| 2007-01-19 | 186.75 | 3.45 | 1.88% |
| 2007-01-12 | 183.30 | -1.40 | -0.76% |
| 2007-01-05 | 184.70 | 1.78 | 0.97% |
| 2006-12-29 | 182.92 | -1.00 | -0.54% |
| 2006-12-22 | 183.92 | 3.02 | 1.67% |
| 2006-12-15 | 180.90 | 0.95 | 0.53% |
| 2006-12-08 | 179.95 | -4.50 | -2.44% |
| 2006-12-01 | 184.45 | -4.41 | -2.34% |
| 2006-11-24 | 188.86 | -2.07 | -1.08% |
| 2006-11-17 | 190.93 | -2.50 | -1.29% |
| 2006-11-10 | 193.43 | -7.98 | -3.96% |
| 2006-11-03 | 201.41 | -18.20 | -8.29% |
| 2006-10-27 | 219.61 | -11.15 | -4.83% |
| 2006-10-20 | 230.76 | -5.37 | -2.27% |
| 2006-10-13 | 236.13 | 1.44 | 0.61% |
| 2006-09-29 | 234.69 | 0.17 | 0.07% |
| 2006-09-22 | 234.52 | 2.23 | 0.96% |
| 2006-09-15 | 232.29 | -3.56 | -1.51% |
| 2006-09-08 | 235.85 | 0.13 | 0.06% |
| 2006-09-01 | 235.72 | -8.37 | -3.43% |
| 2006-08-25 | 244.09 | -6.57 | -2.62% |
| 2006-08-18 | 250.66 | 5.25 | 2.14% |
| 2006-08-11 | 245.41 | -6.28 | -2.50% |
| 2006-08-04 | 251.69 | -1.94 | -0.76% |
| 2006-07-28 | 253.63 | -2.62 | -1.02% |
| 2006-07-21 | 256.25 | -11.88 | -4.43% |
| 2006-07-14 | 268.13 | -5.71 | -2.09% |
| 2006-07-07 | 273.84 | 10.34 | 3.92% |
| 2006-06-30 | 263.50 | 7.77 | 3.04% |
| 2006-06-23 | 255.73 | 8.21 | 3.32% |
| 2006-06-16 | 247.52 | 5.17 | 2.13% |
| 2006-06-09 | 242.35 | -4.82 | -1.95% |
| 2006-06-02 | 247.17 | -5.64 | -2.23% |
| 2006-05-26 | 252.81 | -13.34 | -5.01% |
| 2006-05-19 | 266.15 | -2.34 | -0.87% |
| 2006-05-12 | 268.49 | -9.29 | -3.34% |
| 2006-04-28 | 277.78 | -10.07 | -3.50% |
| 2006-04-21 | 287.85 | -9.23 | -3.11% |
| 2006-04-14 | 297.08 | -9.73 | -3.17% |
| 2006-04-07 | 306.81 | -8.17 | -2.59% |
| 2006-03-31 | 314.98 | -14.87 | -4.51% |
| 2006-03-24 | 329.85 | -13.81 | -4.02% |
| 2006-03-17 | 343.66 | 247.95 | 259.06% |
| 2006-03-10 | 95.71 | 1.24 | 1.31% |
| 2006-03-03 | 94.47 | 5.23 | 5.86% |
| 2006-02-24 | 89.24 | 5.55 | 6.63% |
| 2006-02-17 | 83.69 | 28.99 | 53.00% |
| 2006-02-09 | 54.70 | 24.92 | 83.68% |
| 2006-01-20 | 29.78 | 1.19 | 4.16% |
| 2006-01-13 | 28.59 | 7.18 | 33.54% |
| 2006-01-06 | 21.41 | 0.58 | 2.78% |
| 2005-12-30 | 20.83 | 1.12 | 5.68% |
| 2005-12-02 | 19.71 | -3.90 | -16.52% |
| 2005-11-25 | 23.61 | 0.97 | 4.28% |
| 2005-11-18 | 22.64 | 1.85 | 8.90% |
| 2005-11-11 | 20.79 | -2.13 | -9.29% |
| 2005-11-04 | 22.92 | -4.22 | -15.55% |
| 2005-10-28 | 27.14 | -1.35 | -4.74% |
| 2005-10-21 | 28.49 | -0.63 | -2.16% |
| 2005-10-14 | 29.12 | -3.09 | -9.59% |
| 2005-08-26 | 32.21 | 11.10 | 52.58% |
| 2005-08-19 | 21.11 | -6.33 | -23.07% |
| 2005-08-12 | 27.44 | 1.99 | 7.82% |
| 2005-08-05 | 25.45 | -2.05 | -7.45% |
| 2005-07-29 | 27.50 | -2.63 | -8.73% |
| 2005-07-22 | 30.13 | -1.61 | -5.07% |
| 2005-07-15 | 31.74 | -3.86 | -10.84% |
| 2005-07-08 | 35.60 | -2.93 | -7.60% |
| 2005-07-01 | 38.53 | 11.32 | 41.60% |
| 2005-06-24 | 27.21 | -2.39 | -8.07% |
| 2005-06-17 | 29.60 | 1.16 | 4.08% |
| 2005-06-10 | 28.44 | -3.75 | -11.65% |
| 2005-06-03 | 32.19 | 1.34 | 4.34% |
| 2005-05-27 | 30.85 | -0.31 | -0.99% |
| 2005-05-20 | 31.16 | -3.16 | -9.21% |
| 2005-05-13 | 34.32 | 0.00 | 0.00% |
| 2005-04-29 | 34.32 | 0.00 | 0.00% |
