| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-10-30 | 70.56 | -4.29 | -5.73% |
| 2025-10-23 | 74.85 | -1.90 | -2.48% |
| 2025-10-16 | 76.75 | -0.86 | -1.11% |
| 2025-10-08 | 77.61 | 2.24 | 2.97% |
| 2025-10-03 | 75.37 | -0.98 | -1.28% |
| 2025-09-25 | 76.35 | -0.26 | -0.34% |
| 2025-09-18 | 76.61 | 2.86 | 3.88% |
| 2025-09-11 | 73.75 | 1.01 | 1.39% |
| 2025-09-04 | 72.74 | 2.26 | 3.21% |
| 2025-08-28 | 70.48 | 1.64 | 2.38% |
| 2025-08-21 | 68.84 | 2.28 | 3.43% |
| 2025-08-14 | 66.56 | 2.31 | 3.60% |
| 2025-08-07 | 64.25 | 3.80 | 6.29% |
| 2025-07-31 | 60.45 | 2.81 | 4.88% |
| 2025-07-24 | 57.64 | 0.41 | 0.72% |
| 2025-07-17 | 57.23 | 0.48 | 0.85% |
| 2025-07-10 | 56.75 | 1.43 | 2.58% |
| 2025-07-03 | 55.32 | 2.03 | 3.81% |
| 2025-06-26 | 53.29 | -0.92 | -1.70% |
| 2025-06-19 | 54.21 | -2.99 | -5.23% |
| 2025-06-12 | 57.20 | -0.75 | -1.29% |
| 2025-06-05 | 57.95 | 1.25 | 2.20% |
| 2025-05-29 | 56.70 | -0.12 | -0.21% |
| 2025-05-22 | 56.82 | -8.16 | -12.56% |
| 2025-05-15 | 64.98 | 1.14 | 1.79% |
| 2025-05-08 | 63.84 | -0.41 | -0.64% |
| 2025-05-01 | 64.25 | -2.39 | -3.59% |
| 2025-04-24 | 66.64 | -8.05 | -10.78% |
| 2025-04-17 | 74.69 | -11.09 | -12.93% |
| 2025-04-10 | 85.78 | -7.48 | -8.02% |
| 2025-04-03 | 93.26 | -4.76 | -4.86% |
| 2025-03-27 | 98.02 | -4.35 | -4.25% |
| 2025-03-20 | 102.37 | -4.75 | -4.43% |
| 2025-03-13 | 107.12 | -1.44 | -1.33% |
| 2025-03-06 | 108.56 | 3.82 | 3.65% |
| 2025-02-27 | 104.74 | 5.14 | 5.16% |
| 2025-02-20 | 99.60 | 4.26 | 4.47% |
| 2025-02-13 | 95.34 | 11.28 | 13.42% |
| 2025-02-06 | 84.06 | 12.41 | 17.32% |
| 2025-01-30 | 71.65 | 20.87 | 41.10% |
| 2025-01-23 | 50.78 | 7.96 | 18.59% |
| 2025-01-16 | 42.82 | -0.62 | -1.43% |
| 2025-01-09 | 43.44 | -2.18 | -4.78% |
| 2025-01-02 | 45.62 | 0.31 | 0.68% |
| 2024-12-26 | 45.31 | 1.49 | 3.40% |
| 2024-12-19 | 43.82 | 1.35 | 3.18% |
| 2024-12-12 | 42.47 | 0.35 | 0.83% |
| 2024-12-05 | 42.12 | -1.27 | -2.93% |
| 2024-11-28 | 43.39 | -0.20 | -0.46% |
| 2024-11-21 | 43.59 | -3.27 | -6.98% |
| 2024-11-14 | 46.86 | 2.35 | 5.28% |
| 2024-11-07 | 44.51 | 0.00 | 0.00% |
