| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 43.59 | -3.27 | -6.98% |
| 2024-11-14 | 46.86 | 2.35 | 5.28% |
| 2024-11-07 | 44.51 | -3.41 | -7.12% |
| 2024-10-31 | 47.92 | -3.68 | -7.13% |
| 2024-10-24 | 51.60 | -4.08 | -7.33% |
| 2024-10-17 | 55.68 | -6.19 | -10.00% |
| 2024-10-10 | 61.87 | 0.60 | 0.98% |
| 2024-10-05 | 61.27 | 2.88 | 4.93% |
| 2024-09-26 | 58.39 | -8.54 | -12.76% |
| 2024-09-19 | 66.93 | 3.28 | 5.15% |
| 2024-09-12 | 63.65 | -3.86 | -5.72% |
| 2024-09-05 | 67.51 | -5.04 | -6.95% |
| 2024-08-29 | 72.55 | -2.72 | -3.61% |
| 2024-08-22 | 75.27 | 0.78 | 1.05% |
| 2024-08-15 | 74.49 | -2.05 | -2.68% |
| 2024-08-08 | 76.54 | -0.97 | -1.25% |
| 2024-08-01 | 77.51 | 0.27 | 0.35% |
| 2024-07-25 | 77.24 | -2.17 | -2.73% |
| 2024-07-18 | 79.41 | -2.75 | -3.35% |
| 2024-07-11 | 82.16 | -3.28 | -3.84% |
| 2024-07-04 | 85.44 | -0.24 | -0.28% |
| 2024-06-27 | 85.68 | 0.12 | 0.14% |
| 2024-06-20 | 85.56 | 0.27 | 0.32% |
| 2024-06-13 | 85.29 | 0.38 | 0.45% |
| 2024-06-06 | 84.91 | -0.81 | -0.94% |
| 2024-05-30 | 85.72 | -1.52 | -1.74% |
| 2024-05-23 | 87.24 | -2.36 | -2.63% |
| 2024-05-16 | 89.60 | -5.41 | -5.69% |
| 2024-05-09 | 95.01 | -5.94 | -5.88% |
| 2024-05-02 | 100.95 | -1.68 | -1.64% |
| 2024-04-25 | 102.63 | -6.85 | -6.26% |
| 2024-04-18 | 109.48 | -11.42 | -9.45% |
| 2024-04-11 | 120.90 | -11.35 | -8.58% |
| 2024-04-04 | 132.25 | -10.97 | -7.66% |
| 2024-03-28 | 143.22 | -5.61 | -3.77% |
| 2024-03-21 | 148.83 | -10.45 | -6.56% |
| 2024-03-14 | 159.28 | 2.64 | 1.69% |
| 2024-03-07 | 156.64 | 5.62 | 3.72% |
| 2024-02-29 | 151.02 | 11.08 | 7.92% |
| 2024-02-22 | 139.94 | 14.62 | 11.67% |
| 2024-02-15 | 125.32 | 19.33 | 18.24% |
| 2024-02-08 | 105.99 | 18.92 | 21.73% |
| 2024-02-01 | 87.07 | 10.65 | 13.94% |
| 2024-01-25 | 76.42 | 7.14 | 10.31% |
| 2024-01-18 | 69.28 | 4.86 | 7.54% |
| 2024-01-11 | 64.42 | 4.61 | 7.71% |
| 2024-01-04 | 59.81 | 7.00 | 13.26% |
| 2023-12-28 | 52.81 | 2.41 | 4.78% |
| 2023-12-21 | 50.40 | 1.71 | 3.51% |
| 2023-12-14 | 48.69 | 0.41 | 0.85% |
| 2023-12-07 | 48.28 | -0.41 | -0.84% |
| 2023-11-30 | 48.69 | -2.65 | -5.16% |
| 2023-11-23 | 51.34 | 0.00 | 0.00% |
