| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-03 | 93.26 | -4.76 | -4.86% |
| 2025-03-27 | 98.02 | -4.35 | -4.25% |
| 2025-03-20 | 102.37 | -4.75 | -4.43% |
| 2025-03-13 | 107.12 | -1.44 | -1.33% |
| 2025-03-06 | 108.56 | 3.82 | 3.65% |
| 2025-02-27 | 104.74 | 5.14 | 5.16% |
| 2025-02-20 | 99.60 | 4.26 | 4.47% |
| 2025-02-13 | 95.34 | 11.28 | 13.42% |
| 2025-02-06 | 84.06 | 12.41 | 17.32% |
| 2025-01-30 | 71.65 | 20.87 | 41.10% |
| 2025-01-23 | 50.78 | 7.96 | 18.59% |
| 2025-01-16 | 42.82 | -0.62 | -1.43% |
| 2025-01-09 | 43.44 | -2.18 | -4.78% |
| 2025-01-02 | 45.62 | 0.31 | 0.68% |
| 2024-12-26 | 45.31 | 1.49 | 3.40% |
| 2024-12-19 | 43.82 | 1.35 | 3.18% |
| 2024-12-12 | 42.47 | 0.35 | 0.83% |
| 2024-12-05 | 42.12 | -1.27 | -2.93% |
| 2024-11-28 | 43.39 | -0.20 | -0.46% |
| 2024-11-21 | 43.59 | -3.27 | -6.98% |
| 2024-11-14 | 46.86 | 2.35 | 5.28% |
| 2024-11-07 | 44.51 | -3.41 | -7.12% |
| 2024-10-31 | 47.92 | -3.68 | -7.13% |
| 2024-10-24 | 51.60 | -4.08 | -7.33% |
| 2024-10-17 | 55.68 | -6.19 | -10.00% |
| 2024-10-10 | 61.87 | 0.60 | 0.98% |
| 2024-10-05 | 61.27 | 0.00 | 0.00% |
