| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-04 | 65.66 | 1.15 | 1.78% |
| 2026-05-28 | 64.51 | 0.62 | 0.97% |
| 2026-05-21 | 63.89 | -3.02 | -4.51% |
| 2026-05-14 | 66.91 | -9.28 | -12.18% |
| 2026-05-07 | 76.19 | -2.57 | -3.26% |
| 2026-04-30 | 78.76 | -7.30 | -8.48% |
| 2026-04-23 | 86.06 | -6.68 | -7.20% |
| 2026-04-16 | 92.74 | -7.88 | -7.83% |
| 2026-04-09 | 100.62 | -2.72 | -2.63% |
| 2026-04-02 | 103.34 | -1.72 | -1.64% |
| 2026-03-26 | 105.06 | -2.12 | -1.98% |
| 2026-03-19 | 107.18 | 1.29 | 1.22% |
| 2026-03-12 | 105.89 | 6.31 | 6.34% |
| 2026-03-05 | 99.58 | 10.05 | 11.23% |
| 2026-02-26 | 89.53 | 14.58 | 19.45% |
| 2026-02-23 | 74.95 | 9.57 | 14.64% |
| 2026-02-12 | 65.38 | 8.89 | 15.74% |
| 2026-02-05 | 56.49 | 5.22 | 10.18% |
| 2026-01-29 | 51.27 | 0.74 | 1.46% |
| 2026-01-22 | 50.53 | -0.68 | -1.33% |
| 2026-01-15 | 51.21 | 4.45 | 9.52% |
| 2026-01-08 | 46.76 | 3.07 | 7.03% |
| 2026-01-01 | 43.69 | -1.05 | -2.35% |
| 2025-12-25 | 44.74 | -3.45 | -7.16% |
| 2025-12-18 | 48.19 | -4.70 | -8.89% |
| 2025-12-11 | 52.89 | 0.00 | 0.00% |
