日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 66.93 | 3.28 | 5.15% |
2024-09-12 | 63.65 | -3.86 | -5.72% |
2024-09-05 | 67.51 | -5.04 | -6.95% |
2024-08-29 | 72.55 | -2.72 | -3.61% |
2024-08-22 | 75.27 | 0.78 | 1.05% |
2024-08-15 | 74.49 | -2.05 | -2.68% |
2024-08-08 | 76.54 | -0.97 | -1.25% |
2024-08-01 | 77.51 | 0.27 | 0.35% |
2024-07-25 | 77.24 | -2.17 | -2.73% |
2024-07-18 | 79.41 | -2.75 | -3.35% |
2024-07-11 | 82.16 | -3.28 | -3.84% |
2024-07-04 | 85.44 | -0.24 | -0.28% |
2024-06-27 | 85.68 | 0.12 | 0.14% |
2024-06-20 | 85.56 | 0.27 | 0.32% |
2024-06-13 | 85.29 | 0.38 | 0.45% |
2024-06-06 | 84.91 | -0.81 | -0.94% |
2024-05-30 | 85.72 | -1.52 | -1.74% |
2024-05-23 | 87.24 | -2.36 | -2.63% |
2024-05-16 | 89.60 | -5.41 | -5.69% |
2024-05-09 | 95.01 | -5.94 | -5.88% |
2024-05-02 | 100.95 | -1.68 | -1.64% |
2024-04-25 | 102.63 | -6.85 | -6.26% |
2024-04-18 | 109.48 | -11.42 | -9.45% |
2024-04-11 | 120.90 | -11.35 | -8.58% |
2024-04-04 | 132.25 | -10.97 | -7.66% |
2024-03-28 | 143.22 | -5.61 | -3.77% |
2024-03-21 | 148.83 | 0.00 | 0.00% |