| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-20 | 66.29 | -2.27 | -3.31% |
| 2026-08-13 | 68.56 | -0.82 | -1.18% |
| 2026-08-06 | 69.38 | -1.74 | -2.45% |
| 2026-07-30 | 71.12 | -1.03 | -1.43% |
| 2026-07-23 | 72.15 | 2.81 | 4.05% |
| 2026-07-16 | 69.34 | -1.49 | -2.10% |
| 2026-07-09 | 70.83 | 1.26 | 1.81% |
| 2026-07-02 | 69.57 | 4.42 | 6.78% |
| 2026-06-25 | 65.15 | 1.09 | 1.70% |
| 2026-06-18 | 64.06 | 0.58 | 0.91% |
| 2026-06-11 | 63.48 | -2.18 | -3.32% |
| 2026-06-04 | 65.66 | 1.15 | 1.78% |
| 2026-05-28 | 64.51 | 0.62 | 0.97% |
| 2026-05-21 | 63.89 | -3.02 | -4.51% |
| 2026-05-14 | 66.91 | -9.28 | -12.18% |
| 2026-05-07 | 76.19 | -2.57 | -3.26% |
| 2026-04-30 | 78.76 | -7.30 | -8.48% |
| 2026-04-23 | 86.06 | -6.68 | -7.20% |
| 2026-04-16 | 92.74 | -7.88 | -7.83% |
| 2026-04-09 | 100.62 | -2.72 | -2.63% |
| 2026-04-02 | 103.34 | -1.72 | -1.64% |
| 2026-03-26 | 105.06 | -2.12 | -1.98% |
| 2026-03-19 | 107.18 | 1.29 | 1.22% |
| 2026-03-12 | 105.89 | 6.31 | 6.34% |
| 2026-03-05 | 99.58 | 10.05 | 11.23% |
| 2026-02-26 | 89.53 | 0.00 | 0.00% |
