| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 43.59 | -3.27 | -6.98% |
| 2024-11-14 | 46.86 | 2.35 | 5.28% |
| 2024-11-07 | 44.51 | -3.41 | -7.12% |
| 2024-10-31 | 47.92 | -3.68 | -7.13% |
| 2024-10-24 | 51.60 | -4.08 | -7.33% |
| 2024-10-17 | 55.68 | -6.19 | -10.00% |
| 2024-10-10 | 61.87 | 0.60 | 0.98% |
| 2024-10-05 | 61.27 | 2.88 | 4.93% |
| 2024-09-26 | 58.39 | -8.54 | -12.76% |
| 2024-09-19 | 66.93 | 3.28 | 5.15% |
| 2024-09-12 | 63.65 | -3.86 | -5.72% |
| 2024-09-05 | 67.51 | -5.04 | -6.95% |
| 2024-08-29 | 72.55 | -2.72 | -3.61% |
| 2024-08-22 | 75.27 | 0.78 | 1.05% |
| 2024-08-15 | 74.49 | -2.05 | -2.68% |
| 2024-08-08 | 76.54 | -0.97 | -1.25% |
| 2024-08-01 | 77.51 | 0.27 | 0.35% |
| 2024-07-25 | 77.24 | -2.17 | -2.73% |
| 2024-07-18 | 79.41 | -2.75 | -3.35% |
| 2024-07-11 | 82.16 | -3.28 | -3.84% |
| 2024-07-04 | 85.44 | -0.24 | -0.28% |
| 2024-06-27 | 85.68 | 0.12 | 0.14% |
| 2024-06-20 | 85.56 | 0.27 | 0.32% |
| 2024-06-13 | 85.29 | 0.38 | 0.45% |
| 2024-06-06 | 84.91 | -0.81 | -0.94% |
| 2024-05-30 | 85.72 | -1.52 | -1.74% |
| 2024-05-23 | 87.24 | 0.00 | 0.00% |
