| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 43.59 | -3.27 | -6.98% |
| 2024-11-14 | 46.86 | 2.35 | 5.28% |
| 2024-11-07 | 44.51 | -3.41 | -7.12% |
| 2024-10-31 | 47.92 | -3.68 | -7.13% |
| 2024-10-24 | 51.60 | -4.08 | -7.33% |
| 2024-10-17 | 55.68 | -6.19 | -10.00% |
| 2024-10-10 | 61.87 | 0.60 | 0.98% |
| 2024-10-05 | 61.27 | 2.88 | 4.93% |
| 2024-09-26 | 58.39 | -8.54 | -12.76% |
| 2024-09-19 | 66.93 | 3.28 | 5.15% |
| 2024-09-12 | 63.65 | -3.86 | -5.72% |
| 2024-09-05 | 67.51 | -5.04 | -6.95% |
| 2024-08-29 | 72.55 | -2.72 | -3.61% |
| 2024-08-22 | 75.27 | 0.78 | 1.05% |
| 2024-08-15 | 74.49 | -2.05 | -2.68% |
| 2024-08-08 | 76.54 | -0.97 | -1.25% |
| 2024-08-01 | 77.51 | 0.27 | 0.35% |
| 2024-07-25 | 77.24 | -2.17 | -2.73% |
| 2024-07-18 | 79.41 | -2.75 | -3.35% |
| 2024-07-11 | 82.16 | -3.28 | -3.84% |
| 2024-07-04 | 85.44 | -0.24 | -0.28% |
| 2024-06-27 | 85.68 | 0.12 | 0.14% |
| 2024-06-20 | 85.56 | 0.27 | 0.32% |
| 2024-06-13 | 85.29 | 0.38 | 0.45% |
| 2024-06-06 | 84.91 | -0.81 | -0.94% |
| 2024-05-30 | 85.72 | -1.52 | -1.74% |
| 2024-05-23 | 87.24 | -2.36 | -2.63% |
| 2024-05-16 | 89.60 | -5.41 | -5.69% |
| 2024-05-09 | 95.01 | -5.94 | -5.88% |
| 2024-05-02 | 100.95 | -1.68 | -1.64% |
| 2024-04-25 | 102.63 | -6.85 | -6.26% |
| 2024-04-18 | 109.48 | -11.42 | -9.45% |
| 2024-04-11 | 120.90 | -11.35 | -8.58% |
| 2024-04-04 | 132.25 | -10.97 | -7.66% |
| 2024-03-28 | 143.22 | -5.61 | -3.77% |
| 2024-03-21 | 148.83 | -10.45 | -6.56% |
| 2024-03-14 | 159.28 | 2.64 | 1.69% |
| 2024-03-07 | 156.64 | 5.62 | 3.72% |
| 2024-02-29 | 151.02 | 11.08 | 7.92% |
| 2024-02-22 | 139.94 | 14.62 | 11.67% |
| 2024-02-15 | 125.32 | 19.33 | 18.24% |
| 2024-02-08 | 105.99 | 18.92 | 21.73% |
| 2024-02-01 | 87.07 | 10.65 | 13.94% |
| 2024-01-25 | 76.42 | 7.14 | 10.31% |
| 2024-01-18 | 69.28 | 4.86 | 7.54% |
| 2024-01-11 | 64.42 | 4.61 | 7.71% |
| 2024-01-04 | 59.81 | 7.00 | 13.26% |
| 2023-12-28 | 52.81 | 2.41 | 4.78% |
| 2023-12-21 | 50.40 | 1.71 | 3.51% |
| 2023-12-14 | 48.69 | 0.41 | 0.85% |
| 2023-12-07 | 48.28 | -0.41 | -0.84% |
| 2023-11-30 | 48.69 | -2.65 | -5.16% |
| 2023-11-23 | 51.34 | -2.41 | -4.48% |
| 2023-11-16 | 53.75 | -3.37 | -5.90% |
| 2023-11-09 | 57.12 | -2.48 | -4.16% |
| 2023-11-02 | 59.60 | -2.90 | -4.64% |
| 2023-10-26 | 62.50 | -5.35 | -7.89% |
| 2023-10-19 | 67.85 | -6.57 | -8.83% |
| 2023-10-12 | 74.42 | 1.62 | 2.23% |
| 2023-10-05 | 72.80 | 2.64 | 3.76% |
| 2023-09-28 | 70.16 | -2.85 | -3.90% |
| 2023-09-21 | 73.01 | -4.63 | -5.96% |
| 2023-09-14 | 77.64 | -3.81 | -4.68% |
| 2023-09-07 | 81.45 | 0.67 | 0.83% |
| 2023-08-31 | 80.78 | -0.42 | -0.52% |
| 2023-08-24 | 81.20 | -3.04 | -3.61% |
| 2023-08-17 | 84.24 | -3.10 | -3.55% |
| 2023-08-10 | 87.34 | -0.75 | -0.85% |
| 2023-08-03 | 88.09 | -1.67 | -1.86% |
| 2023-07-27 | 89.76 | 1.64 | 1.86% |
| 2023-07-20 | 88.12 | -0.93 | -1.04% |
| 2023-07-13 | 89.05 | -2.37 | -2.59% |
| 2023-07-06 | 91.42 | 0.54 | 0.59% |
| 2023-06-29 | 90.88 | -1.31 | -1.42% |
| 2023-06-22 | 92.19 | -5.32 | -5.46% |
| 2023-06-15 | 97.51 | -9.41 | -8.80% |
| 2023-06-08 | 106.92 | -9.81 | -8.40% |
| 2023-06-01 | 116.73 | -6.85 | -5.54% |
| 2023-05-25 | 123.58 | -10.51 | -7.84% |
| 2023-05-18 | 134.09 | -14.83 | -9.96% |
| 2023-05-11 | 148.92 | -12.90 | -7.97% |
| 2023-05-04 | 161.82 | -4.10 | -2.47% |
| 2023-04-27 | 165.92 | -8.54 | -4.90% |
| 2023-04-20 | 174.46 | -0.82 | -0.47% |
| 2023-04-13 | 175.28 | -3.54 | -1.98% |
| 2023-04-06 | 178.82 | 0.37 | 0.21% |
| 2023-03-30 | 178.45 | -2.47 | -1.37% |
| 2023-03-23 | 180.92 | -3.35 | -1.82% |
| 2023-03-16 | 184.27 | -2.15 | -1.15% |
| 2023-03-09 | 186.42 | 3.92 | 2.15% |
| 2023-03-02 | 182.50 | 5.38 | 3.04% |
| 2023-02-23 | 177.12 | 8.11 | 4.80% |
| 2023-02-16 | 169.01 | 6.45 | 3.97% |
| 2023-02-09 | 162.56 | 14.21 | 9.58% |
| 2023-02-02 | 148.35 | 22.48 | 17.86% |
| 2023-01-26 | 125.87 | 21.11 | 20.15% |
| 2023-01-19 | 104.76 | 17.52 | 20.08% |
| 2023-01-12 | 87.24 | 13.83 | 18.84% |
| 2023-01-05 | 73.41 | 5.99 | 8.88% |
| 2022-12-29 | 67.42 | 6.10 | 9.95% |
| 2022-12-22 | 61.32 | -1.15 | -1.84% |
| 2022-12-15 | 62.47 | -2.94 | -4.49% |
| 2022-12-08 | 65.41 | -1.12 | -1.68% |
| 2022-12-01 | 66.53 | -0.75 | -1.11% |
| 2022-11-24 | 67.28 | -5.96 | -8.14% |
| 2022-11-17 | 73.24 | -5.62 | -7.13% |
| 2022-11-10 | 78.86 | -7.33 | -8.50% |
| 2022-11-03 | 86.19 | -7.14 | -7.65% |
| 2022-10-27 | 93.33 | -6.24 | -6.27% |
| 2022-10-20 | 99.57 | -9.78 | -8.94% |
| 2022-10-13 | 109.35 | -5.84 | -5.07% |
| 2022-10-06 | 115.19 | 2.64 | 2.35% |
| 2022-09-29 | 112.55 | -6.31 | -5.31% |
| 2022-09-22 | 118.86 | -4.51 | -3.66% |
| 2022-09-15 | 123.37 | 2.95 | 2.45% |
| 2022-09-08 | 120.42 | 0.47 | 0.39% |
| 2022-09-01 | 119.95 | -0.51 | -0.42% |
| 2022-08-25 | 120.46 | -1.68 | -1.38% |
| 2022-08-18 | 122.14 | -3.13 | -2.50% |
| 2022-08-11 | 125.27 | -6.97 | -5.27% |
| 2022-08-04 | 132.24 | -3.67 | -2.70% |
| 2022-07-28 | 135.91 | -13.50 | -9.04% |
| 2022-07-21 | 149.41 | -9.23 | -5.82% |
| 2022-07-14 | 158.64 | -6.76 | -4.09% |
| 2022-07-07 | 165.40 | -9.88 | -5.64% |
| 2022-06-30 | 175.28 | -2.34 | -1.32% |
| 2022-06-23 | 177.62 | -4.27 | -2.35% |
| 2022-06-16 | 181.89 | 0.65 | 0.36% |
| 2022-06-09 | 181.24 | 4.95 | 2.81% |
| 2022-06-02 | 176.29 | -2.56 | -1.43% |
| 2022-05-26 | 178.85 | -7.49 | -4.02% |
| 2022-05-19 | 186.34 | -10.57 | -5.37% |
| 2022-05-12 | 196.91 | -3.58 | -1.79% |
| 2022-05-05 | 200.49 | -1.48 | -0.73% |
| 2022-04-28 | 201.97 | -7.52 | -3.59% |
| 2022-04-21 | 209.49 | -10.45 | -4.75% |
| 2022-04-14 | 219.94 | -14.82 | -6.31% |
| 2022-04-07 | 234.76 | 1.07 | 0.46% |
| 2022-03-31 | 233.69 | -7.81 | -3.23% |
| 2022-03-24 | 241.50 | -1.68 | -0.69% |
| 2022-03-17 | 243.18 | -2.97 | -1.21% |
| 2022-03-10 | 246.15 | -4.12 | -1.65% |
| 2022-03-03 | 250.27 | 7.18 | 2.95% |
| 2022-02-24 | 243.09 | 13.45 | 5.86% |
| 2022-02-17 | 229.64 | 16.38 | 7.68% |
| 2022-02-10 | 213.26 | 16.84 | 8.57% |
| 2022-02-04 | 196.42 | 60.69 | 44.71% |
| 2022-01-27 | 135.73 | 30.41 | 28.87% |
| 2022-01-20 | 105.32 | 4.22 | 4.17% |
| 2022-01-13 | 101.10 | 0.27 | 0.27% |
| 2022-01-06 | 100.83 | 2.71 | 2.76% |
| 2021-12-30 | 98.12 | 0.37 | 0.38% |
| 2021-12-23 | 97.75 | -2.42 | -2.42% |
| 2021-12-16 | 100.17 | -10.72 | -9.67% |
| 2021-12-09 | 110.89 | -10.28 | -8.48% |
| 2021-12-02 | 121.17 | -9.09 | -6.98% |
| 2021-11-25 | 130.26 | -6.15 | -4.51% |
| 2021-11-18 | 136.41 | -4.58 | -3.25% |
| 2021-11-11 | 140.99 | -0.28 | -0.20% |
| 2021-11-04 | 141.27 | 3.28 | 2.38% |
| 2021-10-28 | 137.99 | -1.52 | -1.09% |
| 2021-10-21 | 139.51 | -5.91 | -4.06% |
| 2021-10-14 | 145.42 | -13.56 | -8.53% |
| 2021-10-07 | 158.98 | 6.72 | 4.41% |
| 2021-09-30 | 152.26 | -8.75 | -5.43% |
| 2021-09-23 | 161.01 | -2.08 | -1.28% |
| 2021-09-16 | 163.09 | -3.67 | -2.20% |
| 2021-09-09 | 166.76 | 4.37 | 2.69% |
| 2021-09-02 | 162.39 | 0.82 | 0.51% |
| 2021-08-26 | 161.57 | 3.07 | 1.94% |
| 2021-08-19 | 158.50 | 1.17 | 0.74% |
| 2021-08-12 | 157.33 | -1.08 | -0.68% |
| 2021-08-05 | 158.41 | -6.70 | -4.06% |
| 2021-07-29 | 165.11 | -0.87 | -0.52% |
| 2021-07-22 | 165.98 | -1.92 | -1.14% |
| 2021-07-15 | 167.90 | 0.97 | 0.58% |
| 2021-07-08 | 166.93 | 1.27 | 0.77% |
| 2021-07-01 | 165.66 | 1.52 | 0.93% |
| 2021-06-24 | 164.14 | -2.45 | -1.47% |
| 2021-06-17 | 166.59 | 2.86 | 1.75% |
| 2021-06-10 | 163.73 | -5.72 | -3.38% |
| 2021-06-03 | 169.45 | -7.82 | -4.41% |
| 2021-05-27 | 177.27 | -15.62 | -8.10% |
| 2021-05-20 | 192.89 | -17.86 | -8.47% |
| 2021-05-13 | 210.75 | -21.32 | -9.19% |
| 2021-05-06 | 232.07 | -8.95 | -3.71% |
| 2021-04-29 | 241.02 | -14.86 | -5.81% |
| 2021-04-22 | 255.88 | -12.36 | -4.61% |
| 2021-04-15 | 268.24 | -6.86 | -2.49% |
| 2021-04-08 | 275.10 | -16.07 | -5.52% |
| 2021-04-01 | 291.17 | -15.78 | -5.14% |
| 2021-03-25 | 306.95 | -21.42 | -6.52% |
| 2021-03-18 | 328.37 | -8.59 | -2.55% |
| 2021-03-11 | 336.96 | -2.85 | -0.84% |
| 2021-03-04 | 339.81 | 20.18 | 6.31% |
| 2021-02-25 | 319.63 | 48.14 | 17.73% |
| 2021-02-18 | 271.49 | 83.71 | 44.58% |
| 2021-02-04 | 187.78 | 38.16 | 25.50% |
| 2021-01-28 | 149.62 | 30.75 | 25.87% |
| 2021-01-21 | 118.87 | 18.15 | 18.02% |
| 2021-01-14 | 100.72 | 5.40 | 5.67% |
| 2021-01-07 | 95.32 | 14.72 | 18.26% |
| 2020-12-31 | 80.60 | 2.96 | 3.81% |
| 2020-12-24 | 77.64 | -1.92 | -2.41% |
| 2020-12-17 | 79.56 | -2.73 | -3.32% |
| 2020-12-10 | 82.29 | -4.15 | -4.80% |
| 2020-12-03 | 86.44 | -7.31 | -7.80% |
| 2020-11-26 | 93.75 | -8.14 | -7.99% |
| 2020-11-19 | 101.89 | -5.72 | -5.32% |
| 2020-11-12 | 107.61 | -11.68 | -9.79% |
| 2020-11-05 | 119.29 | -13.75 | -10.34% |
| 2020-10-29 | 133.04 | -18.05 | -11.95% |
| 2020-10-22 | 151.09 | -13.27 | -8.07% |
| 2020-10-15 | 164.36 | -12.75 | -7.20% |
| 2020-10-09 | 177.11 | 13.76 | 8.42% |
| 2020-09-30 | 163.35 | -14.82 | -8.32% |
| 2020-09-24 | 178.17 | -7.10 | -3.83% |
| 2020-09-17 | 185.27 | -5.17 | -2.71% |
| 2020-09-10 | 190.44 | -2.45 | -1.27% |
| 2020-09-03 | 192.89 | -0.47 | -0.24% |
| 2020-08-27 | 193.36 | 1.27 | 0.66% |
| 2020-08-20 | 192.09 | -3.24 | -1.66% |
| 2020-08-13 | 195.33 | -4.96 | -2.48% |
| 2020-08-06 | 200.29 | -5.95 | -2.88% |
| 2020-07-30 | 206.24 | 1.70 | 0.83% |
| 2020-07-23 | 204.54 | -0.86 | -0.42% |
| 2020-07-16 | 205.40 | 0.54 | 0.26% |
| 2020-07-09 | 204.86 | -3.92 | -1.88% |
| 2020-07-02 | 208.78 | 8.62 | 4.31% |
| 2020-06-25 | 200.16 | -0.37 | -0.18% |
| 2020-06-18 | 200.53 | -10.64 | -5.04% |
| 2020-06-11 | 211.17 | -6.82 | -3.13% |
| 2020-06-04 | 217.99 | -18.65 | -7.88% |
| 2020-05-28 | 236.64 | -15.69 | -6.22% |
| 2020-05-21 | 252.33 | -23.65 | -8.57% |
| 2020-05-14 | 275.98 | -19.47 | -6.59% |
| 2020-05-07 | 295.45 | -9.72 | -3.19% |
| 2020-04-30 | 305.17 | -33.14 | -9.80% |
| 2020-04-23 | 338.31 | -28.97 | -7.89% |
| 2020-04-16 | 367.28 | -11.34 | -3.00% |
| 2020-04-09 | 378.62 | -23.31 | -5.80% |
| 2020-04-02 | 401.93 | -13.45 | -3.24% |
| 2020-03-26 | 415.38 | -25.53 | -5.79% |
| 2020-03-19 | 440.91 | -17.86 | -3.89% |
| 2020-03-12 | 458.77 | 5.63 | 1.24% |
| 2020-03-05 | 453.14 | 15.06 | 3.44% |
| 2020-02-27 | 438.08 | 39.42 | 9.89% |
| 2020-02-20 | 398.66 | 48.21 | 13.76% |
| 2020-02-13 | 350.45 | 67.87 | 24.02% |
| 2020-02-06 | 282.58 | 30.06 | 11.90% |
| 2020-02-02 | 252.52 | 79.98 | 46.35% |
| 2020-01-22 | 172.54 | 31.12 | 22.01% |
| 2020-01-16 | 141.42 | 21.64 | 18.07% |
| 2020-01-09 | 119.78 | 14.25 | 13.50% |
| 2020-01-02 | 105.53 | 6.59 | 6.66% |
| 2019-12-26 | 98.94 | 5.61 | 6.01% |
| 2019-12-19 | 93.33 | 1.09 | 1.18% |
| 2019-12-12 | 92.24 | 0.15 | 0.16% |
| 2019-12-05 | 92.09 | 0.85 | 0.93% |
| 2019-11-28 | 91.24 | -11.95 | -11.58% |
| 2019-11-21 | 103.19 | -14.87 | -12.60% |
| 2019-11-14 | 118.06 | -12.17 | -9.35% |
| 2019-11-07 | 130.23 | -8.12 | -5.87% |
| 2019-10-31 | 138.35 | -9.64 | -6.51% |
| 2019-10-24 | 147.99 | -11.79 | -7.38% |
| 2019-10-17 | 159.78 | -5.98 | -3.61% |
| 2019-10-10 | 165.76 | 13.21 | 8.66% |
| 2019-09-26 | 152.55 | -7.93 | -4.94% |
| 2019-09-19 | 160.48 | -2.11 | -1.30% |
| 2019-09-12 | 162.59 | -6.94 | -4.09% |
| 2019-09-05 | 169.53 | -7.18 | -4.06% |
| 2019-08-29 | 176.71 | -2.15 | -1.20% |
| 2019-08-22 | 178.86 | 0.94 | 0.53% |
| 2019-08-15 | 177.92 | 2.78 | 1.59% |
| 2019-08-08 | 175.14 | 3.10 | 1.80% |
| 2019-08-01 | 172.04 | 3.70 | 2.20% |
| 2019-07-25 | 168.34 | 10.21 | 6.46% |
| 2019-07-18 | 158.13 | 10.94 | 7.43% |
| 2019-07-11 | 147.19 | 6.57 | 4.67% |
| 2019-07-04 | 140.62 | 3.42 | 2.49% |
| 2019-06-27 | 137.20 | 1.18 | 0.87% |
| 2019-06-20 | 136.02 | 3.23 | 2.43% |
| 2019-06-13 | 132.79 | 7.65 | 6.11% |
| 2019-06-06 | 125.14 | -5.38 | -4.12% |
| 2019-05-30 | 130.52 | -4.92 | -3.63% |
| 2019-05-23 | 135.44 | -8.45 | -5.87% |
| 2019-05-16 | 143.89 | -8.23 | -5.41% |
| 2019-05-09 | 152.12 | -10.87 | -6.67% |
| 2019-05-06 | 162.99 | -14.26 | -8.05% |
| 2019-04-25 | 177.25 | -18.75 | -9.57% |
| 2019-04-18 | 196.00 | -20.85 | -9.61% |
| 2019-04-12 | 216.85 | -22.98 | -9.58% |
| 2019-04-04 | 239.83 | -18.55 | -7.18% |
| 2019-03-29 | 258.38 | -18.96 | -6.84% |
| 2019-03-22 | 277.34 | -22.13 | -7.39% |
| 2019-03-15 | 299.47 | -18.35 | -5.77% |
| 2019-03-08 | 317.82 | -2.47 | -0.77% |
| 2019-03-01 | 320.29 | 6.90 | 2.20% |
| 2019-02-22 | 313.39 | 33.25 | 11.87% |
| 2019-02-15 | 280.14 | 31.32 | 12.59% |
| 2019-02-08 | 248.82 | 66.45 | 36.44% |
| 2019-02-01 | 182.37 | 26.89 | 17.29% |
| 2019-01-25 | 155.48 | 19.20 | 14.09% |
| 2019-01-18 | 136.28 | 9.74 | 7.70% |
| 2019-01-11 | 126.54 | 5.46 | 4.51% |
| 2019-01-04 | 121.08 | 12.86 | 11.88% |
| 2018-12-28 | 108.22 | 5.00 | 4.84% |
| 2018-12-21 | 103.22 | 1.35 | 1.33% |
| 2018-12-14 | 101.87 | 2.87 | 2.90% |
| 2018-12-07 | 99.00 | -1.87 | -1.85% |
| 2018-11-30 | 100.87 | -1.32 | -1.29% |
| 2018-11-23 | 102.19 | -2.31 | -2.21% |
| 2018-11-16 | 104.50 | 2.18 | 2.13% |
| 2018-11-09 | 102.32 | -6.90 | -6.32% |
| 2018-11-02 | 109.22 | -11.34 | -9.41% |
| 2018-10-26 | 120.56 | -13.80 | -10.27% |
| 2018-10-19 | 134.36 | -9.86 | -6.84% |
| 2018-10-12 | 144.22 | -6.70 | -4.44% |
| 2018-10-07 | 150.92 | 13.10 | 9.51% |
| 2018-09-28 | 137.82 | 4.90 | 3.69% |
| 2018-09-21 | 132.92 | -4.35 | -3.17% |
| 2018-09-14 | 137.27 | 2.80 | 2.08% |
| 2018-09-07 | 134.47 | 6.20 | 4.83% |
| 2018-08-31 | 128.27 | 0.56 | 0.44% |
| 2018-08-24 | 127.71 | 4.30 | 3.48% |
| 2018-08-17 | 123.41 | 3.55 | 2.96% |
| 2018-08-10 | 119.86 | 3.11 | 2.66% |
| 2018-08-03 | 116.75 | 2.23 | 1.95% |
| 2018-07-27 | 114.52 | -2.72 | -2.32% |
| 2018-07-20 | 117.24 | -1.76 | -1.48% |
| 2018-07-13 | 119.00 | -3.18 | -2.60% |
| 2018-07-06 | 122.18 | -7.73 | -5.95% |
| 2018-06-29 | 129.91 | 3.23 | 2.55% |
| 2018-06-22 | 126.68 | -0.26 | -0.20% |
| 2018-06-15 | 126.94 | -11.52 | -8.32% |
| 2018-06-08 | 138.46 | -12.38 | -8.21% |
| 2018-06-01 | 150.84 | -14.09 | -8.54% |
| 2018-05-25 | 164.93 | -19.38 | -10.51% |
| 2018-05-18 | 184.31 | -5.19 | -2.74% |
| 2018-05-11 | 189.50 | -11.70 | -5.82% |
| 2018-05-04 | 201.20 | -12.65 | -5.92% |
| 2018-04-27 | 213.85 | -20.80 | -8.86% |
| 2018-04-20 | 234.65 | -19.26 | -7.59% |
| 2018-04-13 | 253.91 | -16.99 | -6.27% |
| 2018-04-05 | 270.90 | -32.95 | -10.84% |
| 2018-03-30 | 303.85 | -18.25 | -5.67% |
| 2018-03-23 | 322.10 | -22.40 | -6.50% |
| 2018-03-16 | 344.50 | -0.70 | -0.20% |
| 2018-03-09 | 345.20 | 13.25 | 3.99% |
| 2018-03-02 | 331.95 | 56.35 | 20.45% |
| 2018-02-23 | 275.60 | 81.95 | 42.32% |
| 2018-02-09 | 193.65 | 29.95 | 18.30% |
| 2018-02-02 | 163.70 | 25.15 | 18.15% |
| 2018-01-26 | 138.55 | 5.85 | 4.41% |
| 2018-01-19 | 132.70 | 9.30 | 7.54% |
| 2018-01-12 | 123.40 | 10.50 | 9.30% |
| 2018-01-05 | 112.90 | 9.25 | 8.92% |
| 2017-12-29 | 103.65 | 5.55 | 5.66% |
| 2017-12-22 | 98.10 | 3.70 | 3.92% |
| 2017-12-15 | 94.40 | 3.10 | 3.40% |
| 2017-12-08 | 91.30 | -1.60 | -1.72% |
| 2017-12-01 | 92.90 | -5.30 | -5.40% |
| 2017-11-24 | 98.20 | -12.95 | -11.65% |
| 2017-11-17 | 111.15 | -13.55 | -10.87% |
| 2017-11-10 | 124.70 | -7.50 | -5.67% |
| 2017-11-03 | 132.20 | -0.85 | -0.64% |
| 2017-10-27 | 133.05 | 2.10 | 1.60% |
| 2017-10-20 | 130.95 | -0.55 | -0.42% |
| 2017-10-13 | 131.50 | -4.80 | -3.52% |
| 2017-10-07 | 136.30 | 17.50 | 14.73% |
| 2017-09-29 | 118.80 | -4.10 | -3.34% |
| 2017-09-22 | 122.90 | 4.55 | 3.84% |
| 2017-09-15 | 118.35 | 6.75 | 6.05% |
| 2017-09-08 | 111.60 | 2.40 | 2.20% |
| 2017-09-01 | 109.20 | 2.45 | 2.30% |
| 2017-08-25 | 106.75 | 1.95 | 1.86% |
| 2017-08-18 | 104.80 | -2.25 | -2.10% |
| 2017-08-11 | 107.05 | -2.75 | -2.50% |
| 2017-08-04 | 109.80 | -4.10 | -3.60% |
| 2017-07-28 | 113.90 | 1.15 | 1.02% |
| 2017-07-21 | 112.75 | -0.75 | -0.66% |
| 2017-07-14 | 113.50 | -1.25 | -1.09% |
| 2017-07-07 | 114.75 | -0.15 | -0.13% |
| 2017-06-30 | 114.90 | -5.65 | -4.69% |
| 2017-06-23 | 120.55 | -0.35 | -0.29% |
| 2017-06-16 | 120.90 | -5.35 | -4.24% |
| 2017-06-09 | 126.25 | -1.25 | -0.98% |
| 2017-06-02 | 127.50 | -2.20 | -1.70% |
| 2017-05-26 | 129.70 | -8.50 | -6.15% |
| 2017-05-19 | 138.20 | -8.60 | -5.86% |
| 2017-05-12 | 146.80 | -6.60 | -4.30% |
| 2017-05-05 | 153.40 | -9.20 | -5.66% |
| 2017-04-28 | 162.60 | -17.10 | -9.52% |
| 2017-04-21 | 179.70 | -8.10 | -4.31% |
| 2017-04-14 | 187.80 | -3.70 | -1.93% |
| 2017-04-07 | 191.50 | -4.40 | -2.25% |
| 2017-03-31 | 195.90 | -4.85 | -2.42% |
| 2017-03-24 | 200.75 | -4.95 | -2.41% |
| 2017-03-17 | 205.70 | -12.50 | -5.73% |
| 2017-03-10 | 218.20 | -14.70 | -6.31% |
| 2017-03-03 | 232.90 | -13.20 | -5.36% |
| 2017-02-24 | 246.10 | -6.50 | -2.57% |
| 2017-02-17 | 252.60 | 5.50 | 2.23% |
| 2017-02-10 | 247.10 | 46.60 | 23.24% |
| 2017-02-03 | 200.50 | 54.90 | 37.71% |
| 2017-01-20 | 145.60 | 16.80 | 13.04% |
| 2017-01-13 | 128.80 | 5.55 | 4.50% |
| 2017-01-06 | 123.25 | 9.55 | 8.40% |
| 2016-12-30 | 113.70 | 7.80 | 7.37% |
| 2016-12-23 | 105.90 | 6.60 | 6.65% |
| 2016-12-16 | 99.30 | 2.40 | 2.48% |
| 2016-12-09 | 96.90 | 3.50 | 3.75% |
| 2016-12-02 | 93.40 | 6.60 | 7.60% |
| 2016-11-25 | 86.80 | 1.90 | 2.24% |
| 2016-11-18 | 84.90 | 2.30 | 2.78% |
| 2016-11-11 | 82.60 | -0.20 | -0.24% |
| 2016-11-04 | 82.80 | -2.90 | -3.38% |
| 2016-10-28 | 85.70 | -5.50 | -6.03% |
| 2016-10-21 | 91.20 | -7.90 | -7.97% |
| 2016-10-14 | 99.10 | -12.10 | -10.88% |
| 2016-10-08 | 111.20 | 3.30 | 3.06% |
| 2016-09-30 | 107.90 | -7.80 | -6.74% |
| 2016-09-23 | 115.70 | -2.70 | -2.28% |
| 2016-09-18 | 118.40 | 4.20 | 3.68% |
| 2016-09-14 | 114.20 | -5.10 | -4.27% |
| 2016-09-09 | 119.30 | 5.50 | 4.83% |
| 2016-09-02 | 113.80 | 3.10 | 2.80% |
| 2016-08-26 | 110.70 | 0.30 | 0.27% |
| 2016-08-19 | 110.40 | -0.55 | -0.50% |
| 2016-08-12 | 110.95 | 5.05 | 4.77% |
| 2016-08-05 | 105.90 | -0.30 | -0.28% |
| 2016-07-29 | 106.20 | 1.90 | 1.82% |
| 2016-07-22 | 104.30 | 4.10 | 4.09% |
| 2016-07-15 | 100.20 | -3.30 | -3.19% |
| 2016-07-08 | 103.50 | -4.80 | -4.43% |
| 2016-07-01 | 108.30 | -0.90 | -0.82% |
| 2016-06-24 | 109.20 | -0.30 | -0.27% |
| 2016-06-17 | 109.50 | 0.80 | 0.74% |
| 2016-06-12 | 108.70 | -3.10 | -2.77% |
| 2016-06-03 | 111.80 | 5.40 | 5.08% |
| 2016-05-27 | 106.40 | 2.80 | 2.70% |
| 2016-05-20 | 103.60 | 10.80 | 11.64% |
| 2016-05-13 | 92.80 | 4.50 | 5.10% |
| 2016-05-06 | 88.30 | 1.90 | 2.20% |
| 2016-04-29 | 86.40 | -2.30 | -2.59% |
| 2016-04-22 | 88.70 | -9.20 | -9.40% |
| 2016-04-15 | 97.90 | -8.90 | -8.33% |
| 2016-04-08 | 106.80 | -13.10 | -10.93% |
| 2016-04-01 | 119.90 | -6.40 | -5.07% |
| 2016-03-25 | 126.30 | -10.80 | -7.88% |
| 2016-03-18 | 137.10 | -9.10 | -6.22% |
| 2016-03-11 | 146.20 | -10.50 | -6.70% |
| 2016-03-04 | 156.70 | -2.60 | -1.63% |
| 2016-02-26 | 159.30 | 8.50 | 5.64% |
| 2016-02-19 | 150.80 | 26.90 | 21.71% |
| 2016-02-14 | 123.90 | 30.30 | 32.37% |
| 2016-01-29 | 93.60 | 5.50 | 6.24% |
| 2016-01-22 | 88.10 | 3.30 | 3.89% |
| 2016-01-15 | 84.80 | -0.80 | -0.93% |
| 2016-01-08 | 85.60 | 1.50 | 1.78% |
| 2015-12-31 | 84.10 | -0.70 | -0.83% |
| 2015-12-25 | 84.80 | 2.65 | 3.23% |
| 2015-12-18 | 82.15 | 0.90 | 1.11% |
| 2015-12-11 | 81.25 | 2.80 | 3.57% |
| 2015-12-04 | 78.45 | 1.15 | 1.49% |
| 2015-11-27 | 77.30 | 2.00 | 2.66% |
| 2015-11-20 | 75.30 | 0.50 | 0.67% |
| 2015-11-13 | 74.80 | -2.00 | -2.60% |
| 2015-11-06 | 76.80 | -2.60 | -3.27% |
| 2015-10-30 | 79.40 | -2.30 | -2.82% |
| 2015-10-23 | 81.70 | -5.40 | -6.20% |
| 2015-10-16 | 87.10 | -6.30 | -6.75% |
| 2015-10-09 | 93.40 | 11.50 | 14.04% |
| 2015-09-25 | 81.90 | -0.70 | -0.85% |
| 2015-09-18 | 82.60 | -0.30 | -0.36% |
| 2015-09-11 | 82.90 | -2.40 | -2.81% |
| 2015-09-06 | 85.30 | 5.80 | 7.30% |
| 2015-08-28 | 79.50 | 2.30 | 2.98% |
| 2015-08-21 | 77.20 | -3.30 | -4.10% |
| 2015-08-14 | 80.50 | -6.30 | -7.26% |
| 2015-08-07 | 86.80 | -7.10 | -7.56% |
| 2015-07-31 | 93.90 | -7.40 | -7.31% |
| 2015-07-24 | 101.30 | -5.20 | -4.88% |
| 2015-07-17 | 106.50 | -9.70 | -8.35% |
| 2015-07-10 | 116.20 | -5.40 | -4.44% |
| 2015-07-03 | 121.60 | -1.20 | -0.98% |
| 2015-06-26 | 122.80 | -4.70 | -3.69% |
| 2015-06-19 | 127.50 | -0.10 | -0.08% |
| 2015-06-12 | 127.60 | -2.50 | -1.92% |
| 2015-06-05 | 130.10 | -2.40 | -1.81% |
| 2015-05-29 | 132.50 | -3.35 | -2.47% |
| 2015-05-22 | 135.85 | -3.65 | -2.62% |
| 2015-05-15 | 139.50 | -3.70 | -2.58% |
| 2015-05-08 | 143.20 | -8.70 | -5.73% |
| 2015-04-30 | 151.90 | -3.70 | -2.38% |
| 2015-04-24 | 155.60 | -10.60 | -6.38% |
| 2015-04-17 | 166.20 | -9.92 | -5.63% |
| 2015-04-10 | 176.12 | -6.62 | -3.62% |
| 2015-04-03 | 182.74 | -11.16 | -5.76% |
| 2015-03-27 | 193.90 | -5.47 | -2.74% |
| 2015-03-20 | 199.37 | -8.38 | -4.03% |
| 2015-03-13 | 207.75 | -2.30 | -1.09% |
| 2015-03-06 | 210.05 | 23.17 | 12.40% |
| 2015-02-27 | 186.88 | 29.08 | 18.43% |
| 2015-02-20 | 157.80 | 20.20 | 14.68% |
| 2015-02-13 | 137.60 | 10.06 | 7.89% |
| 2015-02-06 | 127.54 | 18.44 | 16.90% |
| 2015-01-30 | 109.10 | 3.60 | 3.41% |
| 2015-01-23 | 105.50 | -2.30 | -2.13% |
| 2015-01-16 | 107.80 | 4.20 | 4.05% |
| 2015-01-09 | 103.60 | -7.32 | -6.60% |
| 2015-01-04 | 110.92 | 11.77 | 11.87% |
| 2014-12-26 | 99.15 | 0.41 | 0.42% |
| 2014-12-19 | 98.74 | -1.60 | -1.59% |
| 2014-12-12 | 100.34 | 3.47 | 3.58% |
| 2014-12-05 | 96.87 | 6.90 | 7.67% |
| 2014-11-28 | 89.97 | 2.97 | 3.41% |
| 2014-11-21 | 87.00 | -0.60 | -0.68% |
| 2014-11-14 | 87.60 | -5.20 | -5.60% |
| 2014-11-07 | 92.80 | -6.21 | -6.27% |
| 2014-10-31 | 99.01 | -5.99 | -5.70% |
| 2014-10-24 | 105.00 | -8.13 | -7.19% |
| 2014-10-17 | 113.13 | -13.85 | -10.91% |
| 2014-10-10 | 126.98 | 6.89 | 5.74% |
| 2014-09-26 | 120.09 | -6.76 | -5.33% |
| 2014-09-19 | 126.85 | -8.01 | -5.94% |
| 2014-09-12 | 134.86 | -3.25 | -2.35% |
| 2014-09-05 | 138.11 | -2.15 | -1.53% |
| 2014-08-29 | 140.26 | -0.94 | -0.67% |
| 2014-08-22 | 141.20 | 1.13 | 0.81% |
| 2014-08-15 | 140.07 | -0.10 | -0.07% |
| 2014-08-08 | 140.17 | 0.47 | 0.34% |
| 2014-08-01 | 139.70 | -1.07 | -0.76% |
| 2014-07-25 | 140.77 | -0.58 | -0.41% |
| 2014-07-18 | 141.35 | -1.55 | -1.08% |
| 2014-07-11 | 142.90 | -3.09 | -2.12% |
| 2014-07-04 | 145.99 | 4.25 | 3.00% |
| 2014-06-27 | 141.74 | 4.63 | 3.38% |
| 2014-06-20 | 137.11 | 0.55 | 0.40% |
| 2014-06-13 | 136.56 | -4.02 | -2.86% |
| 2014-06-06 | 140.58 | -7.57 | -5.11% |
| 2014-05-30 | 148.15 | -6.80 | -4.39% |
| 2014-05-23 | 154.95 | -10.44 | -6.31% |
| 2014-05-16 | 165.39 | -9.46 | -5.41% |
| 2014-05-09 | 174.85 | -11.50 | -6.17% |
| 2014-05-04 | 186.35 | -7.25 | -3.74% |
| 2014-04-25 | 193.60 | -15.97 | -7.62% |
| 2014-04-18 | 209.57 | -10.14 | -4.62% |
| 2014-04-11 | 219.71 | -19.88 | -8.30% |
| 2014-04-04 | 239.59 | -15.66 | -6.14% |
| 2014-03-28 | 255.25 | -9.99 | -3.77% |
| 2014-03-21 | 265.24 | -9.90 | -3.60% |
| 2014-03-14 | 275.14 | -7.73 | -2.73% |
| 2014-03-07 | 282.87 | -4.46 | -1.55% |
| 2014-02-28 | 287.33 | 3.70 | 1.30% |
| 2014-02-21 | 283.63 | 14.66 | 5.45% |
| 2014-02-14 | 268.97 | 41.26 | 18.12% |
| 2014-02-07 | 227.71 | 43.06 | 23.32% |
| 2014-01-24 | 184.65 | 20.50 | 12.49% |
| 2014-01-17 | 164.15 | 12.95 | 8.56% |
| 2014-01-10 | 151.20 | 6.51 | 4.50% |
| 2014-01-03 | 144.69 | 5.64 | 4.06% |
| 2013-12-27 | 139.05 | 2.10 | 1.53% |
| 2013-12-20 | 136.95 | 5.05 | 3.83% |
| 2013-12-13 | 131.90 | -0.44 | -0.33% |
| 2013-12-06 | 132.34 | -0.69 | -0.52% |
| 2013-11-29 | 133.03 | -0.85 | -0.63% |
| 2013-11-22 | 133.88 | 0.14 | 0.10% |
| 2013-11-15 | 133.74 | -1.40 | -1.04% |
| 2013-11-08 | 135.14 | -6.74 | -4.75% |
| 2013-11-01 | 141.88 | -5.69 | -3.86% |
| 2013-10-25 | 147.57 | -6.11 | -3.98% |
| 2013-10-18 | 153.68 | -8.80 | -5.42% |
| 2013-10-11 | 162.48 | 0.05 | 0.03% |
| 2013-10-08 | 162.43 | 11.42 | 7.56% |
| 2013-09-27 | 151.01 | 0.19 | 0.13% |
| 2013-09-20 | 150.82 | 9.07 | 6.40% |
| 2013-09-13 | 141.75 | -0.23 | -0.16% |
| 2013-09-06 | 141.98 | -0.29 | -0.20% |
| 2013-08-30 | 142.27 | 2.49 | 1.78% |
| 2013-08-23 | 139.78 | 1.45 | 1.05% |
| 2013-08-16 | 138.33 | -9.49 | -6.42% |
| 2013-08-09 | 147.82 | -0.85 | -0.57% |
| 2013-08-02 | 148.67 | -6.97 | -4.48% |
| 2013-07-26 | 155.64 | -9.63 | -5.83% |
| 2013-07-19 | 165.27 | -12.76 | -7.17% |
| 2013-07-12 | 178.03 | -10.95 | -5.79% |
| 2013-07-05 | 188.98 | -8.33 | -4.22% |
| 2013-06-28 | 197.31 | -7.42 | -3.62% |
| 2013-06-21 | 204.73 | -8.65 | -4.05% |
| 2013-06-14 | 213.38 | -5.28 | -2.41% |
| 2013-06-07 | 218.66 | -10.16 | -4.44% |
| 2013-05-31 | 228.82 | -10.06 | -4.21% |
| 2013-05-24 | 238.88 | -12.37 | -4.92% |
| 2013-05-17 | 251.25 | -5.70 | -2.22% |
| 2013-05-10 | 256.95 | -10.14 | -3.80% |
| 2013-05-03 | 267.09 | -6.19 | -2.27% |
| 2013-04-26 | 273.28 | -11.04 | -3.88% |
| 2013-04-19 | 284.32 | -12.21 | -4.12% |
| 2013-04-12 | 296.53 | -9.54 | -3.12% |
| 2013-04-05 | 306.07 | -8.00 | -2.55% |
| 2013-03-29 | 314.07 | -8.46 | -2.62% |
| 2013-03-22 | 322.53 | -16.14 | -4.77% |
| 2013-03-15 | 338.67 | 7.17 | 2.16% |
| 2013-03-08 | 331.50 | 13.74 | 4.32% |
| 2013-03-01 | 317.76 | 40.11 | 14.45% |
| 2013-02-22 | 277.65 | 45.42 | 19.56% |
| 2013-02-16 | 232.23 | 44.57 | 23.75% |
| 2013-02-08 | 187.66 | 9.29 | 5.21% |
| 2013-02-01 | 178.37 | 10.98 | 6.56% |
| 2013-01-25 | 167.39 | 11.96 | 7.69% |
| 2013-01-18 | 155.43 | 4.37 | 2.89% |
| 2013-01-11 | 151.06 | 10.74 | 7.65% |
| 2013-01-04 | 140.32 | 15.65 | 12.55% |
| 2012-12-28 | 124.67 | 0.97 | 0.78% |
| 2012-12-21 | 123.70 | 2.24 | 1.84% |
| 2012-12-14 | 121.46 | -3.93 | -3.13% |
| 2012-12-07 | 125.39 | 3.74 | 3.07% |
| 2012-11-30 | 121.65 | 2.22 | 1.86% |
| 2012-11-23 | 119.43 | -0.17 | -0.14% |
| 2012-11-16 | 119.60 | 3.35 | 2.88% |
| 2012-11-09 | 116.25 | 0.58 | 0.50% |
| 2012-11-02 | 115.67 | 1.08 | 0.94% |
| 2012-10-26 | 114.59 | -2.56 | -2.19% |
| 2012-10-19 | 117.15 | -5.34 | -4.36% |
| 2012-10-12 | 122.49 | -4.94 | -3.88% |
| 2012-10-08 | 127.43 | 19.93 | 18.54% |
| 2012-09-28 | 107.50 | -10.77 | -9.11% |
| 2012-09-21 | 118.27 | -10.92 | -8.45% |
| 2012-09-14 | 129.19 | -7.06 | -5.18% |
| 2012-09-07 | 136.25 | -4.70 | -3.33% |
| 2012-08-31 | 140.95 | -8.29 | -5.55% |
| 2012-08-24 | 149.24 | -2.32 | -1.53% |
| 2012-08-17 | 151.56 | -11.30 | -6.94% |
| 2012-08-10 | 162.86 | -7.08 | -4.17% |
| 2012-08-03 | 169.94 | -5.99 | -3.40% |
| 2012-07-27 | 175.93 | -3.84 | -2.14% |
| 2012-07-20 | 179.77 | 4.97 | 2.84% |
| 2012-07-13 | 174.80 | -4.23 | -2.36% |
| 2012-07-06 | 179.03 | -0.94 | -0.52% |
| 2012-06-29 | 179.97 | 1.09 | 0.61% |
| 2012-06-21 | 178.88 | 0.43 | 0.24% |
| 2012-06-15 | 178.45 | -2.68 | -1.48% |
| 2012-06-08 | 181.13 | -4.45 | -2.40% |
| 2012-06-01 | 185.58 | -2.84 | -1.51% |
| 2012-05-25 | 188.42 | -7.21 | -3.69% |
| 2012-05-18 | 195.63 | -3.14 | -1.58% |
| 2012-05-11 | 198.77 | -2.37 | -1.18% |
| 2012-05-04 | 201.14 | -4.61 | -2.24% |
| 2012-04-27 | 205.75 | -1.45 | -0.70% |
| 2012-04-20 | 207.20 | -9.37 | -4.33% |
| 2012-04-13 | 216.57 | -3.61 | -1.64% |
| 2012-04-06 | 220.18 | -1.81 | -0.82% |
| 2012-03-30 | 221.99 | -7.95 | -3.46% |
| 2012-03-23 | 229.94 | -5.79 | -2.46% |
| 2012-03-16 | 235.73 | -6.75 | -2.78% |
| 2012-03-09 | 242.48 | -5.31 | -2.14% |
| 2012-03-02 | 247.79 | -7.22 | -2.83% |
| 2012-02-24 | 255.01 | 0.88 | 0.35% |
| 2012-02-17 | 254.13 | 10.11 | 4.14% |
| 2012-02-10 | 244.02 | 25.14 | 11.49% |
| 2012-02-03 | 218.88 | 37.61 | 20.75% |
| 2012-01-29 | 181.27 | 30.23 | 20.01% |
| 2012-01-20 | 151.04 | 15.88 | 11.75% |
| 2012-01-13 | 135.16 | 10.71 | 8.61% |
| 2012-01-06 | 124.45 | 9.32 | 8.10% |
| 2011-12-30 | 115.13 | -1.12 | -0.96% |
| 2011-12-23 | 116.25 | 12.43 | 11.97% |
| 2011-12-16 | 103.82 | 3.84 | 3.84% |
| 2011-12-09 | 99.98 | 6.66 | 7.14% |
| 2011-12-02 | 93.32 | -1.12 | -1.19% |
| 2011-11-25 | 94.44 | 0.46 | 0.49% |
| 2011-11-18 | 93.98 | -0.33 | -0.35% |
| 2011-11-11 | 94.31 | -7.72 | -7.57% |
| 2011-11-04 | 102.03 | -13.07 | -11.36% |
| 2011-10-28 | 115.10 | -15.31 | -11.74% |
| 2011-10-21 | 130.41 | -2.60 | -1.95% |
| 2011-10-14 | 133.01 | -2.67 | -1.97% |
| 2011-10-08 | 135.68 | 13.71 | 11.24% |
| 2011-09-30 | 121.97 | 1.41 | 1.17% |
| 2011-09-23 | 120.56 | 3.41 | 2.91% |
| 2011-09-16 | 117.15 | 7.97 | 7.30% |
| 2011-09-09 | 109.18 | 1.19 | 1.10% |
| 2011-09-02 | 107.99 | 2.64 | 2.51% |
| 2011-08-26 | 105.35 | 4.29 | 4.25% |
| 2011-08-19 | 101.06 | -3.86 | -3.68% |
| 2011-08-12 | 104.92 | -3.23 | -2.99% |
| 2011-08-05 | 108.15 | -3.74 | -3.34% |
| 2011-07-29 | 111.89 | -3.75 | -3.24% |
| 2011-07-22 | 115.64 | -5.35 | -4.42% |
| 2011-07-15 | 120.99 | -4.65 | -3.70% |
| 2011-07-08 | 125.64 | -4.65 | -3.57% |
| 2011-07-01 | 130.29 | -1.99 | -1.50% |
| 2011-06-24 | 132.28 | -5.11 | -3.72% |
| 2011-06-17 | 137.39 | -4.43 | -3.12% |
| 2011-06-10 | 141.82 | -3.80 | -2.61% |
| 2011-06-03 | 145.62 | -3.59 | -2.41% |
| 2011-05-27 | 149.21 | -9.17 | -5.79% |
| 2011-05-20 | 158.38 | -6.90 | -4.17% |
| 2011-05-13 | 165.28 | -7.07 | -4.10% |
| 2011-05-06 | 172.35 | -8.05 | -4.46% |
| 2011-04-29 | 180.40 | -12.62 | -6.54% |
| 2011-04-22 | 193.02 | -10.83 | -5.31% |
| 2011-04-15 | 203.85 | -9.44 | -4.43% |
| 2011-04-08 | 213.29 | -10.36 | -4.63% |
| 2011-04-01 | 223.65 | -13.97 | -5.88% |
| 2011-03-25 | 237.62 | -2.96 | -1.23% |
| 2011-03-18 | 240.58 | -9.26 | -3.71% |
| 2011-03-11 | 249.84 | -8.60 | -3.33% |
| 2011-03-04 | 258.44 | 8.82 | 3.53% |
| 2011-02-25 | 249.62 | 10.99 | 4.61% |
| 2011-02-18 | 238.63 | 26.27 | 12.37% |
| 2011-02-11 | 212.36 | 47.73 | 28.99% |
| 2011-01-28 | 164.63 | 19.93 | 13.77% |
| 2011-01-21 | 144.70 | 7.40 | 5.39% |
| 2011-01-14 | 137.30 | 11.62 | 9.25% |
| 2011-01-07 | 125.68 | 9.04 | 7.75% |
| 2010-12-31 | 116.64 | 6.82 | 6.21% |
| 2010-12-24 | 109.82 | 7.70 | 7.54% |
| 2010-12-17 | 102.12 | 3.36 | 3.40% |
| 2010-12-10 | 98.76 | -0.30 | -0.30% |
| 2010-12-03 | 99.06 | 1.04 | 1.06% |
| 2010-11-26 | 98.02 | -3.99 | -3.91% |
| 2010-11-19 | 102.01 | -1.92 | -1.85% |
| 2010-11-12 | 103.93 | -9.87 | -8.67% |
| 2010-11-05 | 113.80 | -12.87 | -10.16% |
| 2010-10-29 | 126.67 | -0.09 | -0.07% |
| 2010-10-22 | 126.76 | -8.55 | -6.32% |
| 2010-10-15 | 135.31 | -4.39 | -3.14% |
| 2010-10-08 | 139.70 | 11.60 | 9.06% |
| 2010-09-24 | 128.10 | 5.63 | 4.60% |
| 2010-09-17 | 122.47 | -3.91 | -3.09% |
| 2010-09-10 | 126.38 | -7.60 | -5.67% |
| 2010-09-03 | 133.98 | -2.97 | -2.17% |
| 2010-08-27 | 136.95 | -3.78 | -2.69% |
| 2010-08-20 | 140.73 | -5.47 | -3.74% |
| 2010-08-13 | 146.20 | -2.22 | -1.50% |
| 2010-08-06 | 148.42 | -1.16 | -0.78% |
| 2010-07-30 | 149.58 | -5.09 | -3.29% |
| 2010-07-23 | 154.67 | -10.83 | -6.54% |
| 2010-07-16 | 165.50 | -4.85 | -2.85% |
| 2010-07-09 | 170.35 | -4.93 | -2.81% |
| 2010-07-02 | 175.28 | -0.66 | -0.38% |
| 2010-06-25 | 175.94 | -3.34 | -1.86% |
| 2010-06-18 | 179.28 | 3.89 | 2.22% |
| 2010-06-11 | 175.39 | -1.80 | -1.02% |
| 2010-06-04 | 177.19 | -2.94 | -1.63% |
| 2010-05-28 | 180.13 | -8.92 | -4.72% |
| 2010-05-21 | 189.05 | -1.95 | -1.02% |
| 2010-05-14 | 191.00 | 5.42 | 2.92% |
| 2010-05-07 | 185.58 | 6.78 | 3.79% |
| 2010-04-30 | 178.80 | 3.06 | 1.74% |
| 2010-04-23 | 175.74 | -3.32 | -1.85% |
| 2010-04-16 | 179.06 | -4.56 | -2.48% |
| 2010-04-09 | 183.62 | -12.19 | -6.23% |
| 2010-04-02 | 195.81 | -7.27 | -3.58% |
| 2010-03-26 | 203.08 | -10.63 | -4.97% |
| 2010-03-19 | 213.71 | -13.85 | -6.09% |
| 2010-03-12 | 227.56 | -5.98 | -2.56% |
| 2010-03-05 | 233.54 | 11.45 | 5.16% |
| 2010-02-26 | 222.09 | 29.66 | 15.41% |
| 2010-02-19 | 192.43 | 33.15 | 20.81% |
| 2010-02-12 | 159.28 | 10.74 | 7.23% |
| 2010-02-05 | 148.54 | 13.52 | 10.01% |
| 2010-01-29 | 135.02 | 7.01 | 5.48% |
| 2010-01-22 | 128.01 | 7.00 | 5.78% |
| 2010-01-15 | 121.01 | 2.33 | 1.96% |
| 2010-01-08 | 118.68 | 10.40 | 9.60% |
| 2010-01-01 | 108.28 | 0.46 | 0.43% |
| 2009-12-25 | 107.82 | 0.58 | 0.54% |
| 2009-12-18 | 107.24 | -4.71 | -4.21% |
| 2009-12-11 | 111.95 | -2.16 | -1.89% |
| 2009-12-04 | 114.11 | 1.93 | 1.72% |
| 2009-11-27 | 112.18 | 0.60 | 0.54% |
| 2009-11-20 | 111.58 | 0.03 | 0.03% |
| 2009-11-13 | 111.55 | -6.14 | -5.22% |
| 2009-11-06 | 117.69 | -3.06 | -2.53% |
| 2009-10-30 | 120.75 | -9.00 | -6.94% |
| 2009-10-23 | 129.75 | -6.44 | -4.73% |
| 2009-10-16 | 136.19 | 3.15 | 2.37% |
| 2009-10-10 | 133.04 | 11.64 | 9.59% |
| 2009-09-25 | 121.40 | -3.68 | -2.94% |
| 2009-09-18 | 125.08 | -6.84 | -5.18% |
| 2009-09-11 | 131.92 | -0.48 | -0.36% |
| 2009-09-04 | 132.40 | 5.03 | 3.95% |
| 2009-08-28 | 127.37 | 5.08 | 4.15% |
| 2009-08-21 | 122.29 | 14.01 | 12.94% |
| 2009-08-14 | 108.28 | 9.61 | 9.74% |
| 2009-08-07 | 98.67 | 3.03 | 3.17% |
| 2009-07-31 | 95.64 | 2.49 | 2.67% |
| 2009-07-24 | 93.15 | 1.41 | 1.54% |
| 2009-07-17 | 91.74 | 3.82 | 4.34% |
| 2009-07-10 | 87.92 | -1.06 | -1.19% |
| 2009-07-03 | 88.98 | 5.69 | 6.83% |
| 2009-06-26 | 83.29 | -4.25 | -4.85% |
| 2009-06-19 | 87.54 | -5.23 | -5.64% |
| 2009-06-12 | 92.77 | 3.16 | 3.53% |
| 2009-06-05 | 89.61 | -2.27 | -2.47% |
| 2009-05-29 | 91.88 | 1.48 | 1.64% |
| 2009-05-22 | 90.40 | -7.71 | -7.86% |
| 2009-05-15 | 98.11 | -8.30 | -7.80% |
| 2009-05-08 | 106.41 | -1.33 | -1.23% |
| 2009-05-01 | 107.74 | -4.39 | -3.92% |
| 2009-04-24 | 112.13 | -12.50 | -10.03% |
| 2009-04-17 | 124.63 | -13.96 | -10.07% |
| 2009-04-10 | 138.59 | -7.03 | -4.83% |
| 2009-04-03 | 145.62 | -12.20 | -7.73% |
| 2009-03-27 | 157.82 | -5.91 | -3.61% |
| 2009-03-20 | 163.73 | -3.58 | -2.14% |
| 2009-03-13 | 167.31 | -5.18 | -3.00% |
| 2009-03-06 | 172.49 | 8.79 | 5.37% |
| 2009-02-27 | 163.70 | 7.53 | 4.82% |
| 2009-02-20 | 156.17 | 9.75 | 6.66% |
| 2009-02-13 | 146.42 | 17.09 | 13.21% |
| 2009-02-06 | 129.33 | 43.21 | 50.17% |
| 2009-01-23 | 86.12 | 10.27 | 13.54% |
| 2009-01-16 | 75.85 | 3.71 | 5.14% |
| 2009-01-09 | 72.14 | 4.65 | 6.89% |
| 2009-01-02 | 67.49 | 2.90 | 4.49% |
| 2008-12-26 | 64.59 | 2.02 | 3.23% |
| 2008-12-19 | 62.57 | 1.54 | 2.52% |
| 2008-12-12 | 61.03 | 1.33 | 2.23% |
| 2008-12-05 | 59.70 | -0.09 | -0.15% |
| 2008-11-28 | 59.79 | -5.76 | -8.79% |
| 2008-11-21 | 65.55 | -3.78 | -5.45% |
| 2008-11-14 | 69.33 | -3.61 | -4.95% |
| 2008-11-07 | 72.94 | -5.21 | -6.67% |
| 2008-10-31 | 78.15 | -13.07 | -14.33% |
| 2008-10-24 | 91.22 | -13.65 | -13.02% |
| 2008-10-17 | 104.87 | -9.44 | -8.26% |
| 2008-10-10 | 114.31 | 14.05 | 14.01% |
| 2008-09-26 | 100.26 | 3.19 | 3.29% |
| 2008-09-19 | 97.07 | -0.44 | -0.45% |
| 2008-09-12 | 97.51 | 7.51 | 8.34% |
| 2008-09-05 | 90.00 | -3.73 | -3.98% |
| 2008-08-29 | 93.73 | -1.01 | -1.07% |
| 2008-08-22 | 94.74 | -0.31 | -0.33% |
| 2008-08-15 | 95.05 | 7.59 | 8.68% |
| 2008-08-08 | 87.46 | 2.52 | 2.97% |
| 2008-08-01 | 84.94 | 3.05 | 3.72% |
| 2008-07-25 | 81.89 | -5.60 | -6.40% |
| 2008-07-18 | 87.49 | 6.83 | 8.47% |
| 2008-07-11 | 80.66 | -0.14 | -0.17% |
| 2008-07-04 | 80.80 | -0.15 | -0.19% |
| 2008-06-27 | 80.95 | 0.22 | 0.27% |
| 2008-06-20 | 80.73 | 4.15 | 5.42% |
| 2008-06-13 | 76.58 | -1.85 | -2.36% |
| 2008-06-06 | 78.43 | -6.78 | -7.96% |
| 2008-05-30 | 85.21 | 0.97 | 1.15% |
| 2008-05-23 | 84.24 | 0.95 | 1.14% |
| 2008-05-16 | 83.29 | -2.68 | -3.12% |
| 2008-05-09 | 85.97 | -6.13 | -6.66% |
| 2008-05-04 | 92.10 | -4.83 | -4.98% |
| 2008-04-25 | 96.93 | -9.94 | -9.30% |
| 2008-04-18 | 106.87 | -7.92 | -6.90% |
| 2008-04-11 | 114.79 | -5.55 | -4.61% |
| 2008-04-04 | 120.34 | -8.63 | -6.69% |
| 2008-03-28 | 128.97 | -6.72 | -4.95% |
| 2008-03-21 | 135.69 | -2.24 | -1.62% |
| 2008-03-14 | 137.93 | -2.10 | -1.50% |
| 2008-03-07 | 140.03 | -7.30 | -4.95% |
| 2008-02-29 | 147.33 | -1.83 | -1.23% |
| 2008-02-22 | 149.16 | 12.61 | 9.23% |
| 2008-02-15 | 136.55 | 33.50 | 32.51% |
| 2008-02-01 | 103.05 | 16.06 | 18.46% |
| 2008-01-25 | 86.99 | 4.72 | 5.74% |
| 2008-01-18 | 82.27 | 4.98 | 6.44% |
| 2008-01-11 | 77.29 | 4.91 | 6.78% |
| 2008-01-04 | 72.38 | 4.63 | 6.83% |
| 2007-12-28 | 67.75 | 5.18 | 8.28% |
| 2007-12-21 | 62.57 | 3.38 | 5.71% |
| 2007-12-14 | 59.19 | 1.15 | 1.98% |
| 2007-12-07 | 58.04 | -0.50 | -0.85% |
| 2007-11-30 | 58.54 | -0.14 | -0.24% |
| 2007-11-23 | 58.68 | -1.56 | -2.59% |
| 2007-11-16 | 60.24 | -5.66 | -8.59% |
| 2007-11-09 | 65.90 | -5.21 | -7.33% |
| 2007-11-02 | 71.11 | 1.45 | 2.08% |
| 2007-10-26 | 69.66 | -0.41 | -0.59% |
| 2007-10-19 | 70.07 | -1.14 | -1.60% |
| 2007-10-12 | 71.21 | 1.75 | 2.52% |
| 2007-10-08 | 69.46 | 6.00 | 9.45% |
| 2007-09-28 | 63.46 | 1.64 | 2.65% |
| 2007-09-21 | 61.82 | 3.53 | 6.06% |
| 2007-09-14 | 58.29 | 2.83 | 5.10% |
| 2007-09-07 | 55.46 | -1.78 | -3.11% |
| 2007-08-31 | 57.24 | 1.07 | 1.90% |
| 2007-08-24 | 56.17 | 2.30 | 4.27% |
| 2007-08-17 | 53.87 | 0.77 | 1.45% |
| 2007-08-10 | 53.10 | -0.47 | -0.88% |
| 2007-08-03 | 53.57 | -0.07 | -0.13% |
| 2007-07-27 | 53.64 | 2.69 | 5.28% |
| 2007-07-20 | 50.95 | -2.54 | -4.75% |
| 2007-07-13 | 53.49 | -2.23 | -4.00% |
| 2007-07-06 | 55.72 | 0.88 | 1.60% |
| 2007-06-29 | 54.84 | -0.15 | -0.27% |
| 2007-06-22 | 54.99 | -3.06 | -5.27% |
| 2007-06-15 | 58.05 | 1.17 | 2.06% |
| 2007-06-08 | 56.88 | 2.87 | 5.31% |
| 2007-06-01 | 54.01 | 1.32 | 2.51% |
| 2007-05-25 | 52.69 | 0.76 | 1.46% |
| 2007-05-18 | 51.93 | -3.53 | -6.36% |
| 2007-05-11 | 55.46 | -8.28 | -12.99% |
| 2007-04-27 | 63.74 | -19.67 | -23.58% |
| 2007-04-20 | 83.41 | -9.01 | -9.75% |
| 2007-04-13 | 92.42 | -12.90 | -12.25% |
| 2007-04-06 | 105.32 | -4.93 | -4.47% |
| 2007-03-30 | 110.25 | -8.11 | -6.85% |
| 2007-03-23 | 118.36 | -6.48 | -5.19% |
| 2007-03-16 | 124.84 | 0.28 | 0.22% |
| 2007-03-09 | 124.56 | 6.88 | 5.85% |
| 2007-03-02 | 117.68 | 8.41 | 7.70% |
| 2007-02-23 | 109.27 | 29.28 | 36.60% |
| 2007-02-16 | 79.99 | 1.93 | 2.47% |
| 2007-02-09 | 78.06 | 3.84 | 5.17% |
| 2007-02-02 | 74.22 | 6.41 | 9.45% |
| 2007-01-26 | 67.81 | 7.24 | 11.95% |
| 2007-01-19 | 60.57 | 5.10 | 9.19% |
| 2007-01-12 | 55.47 | -1.87 | -3.26% |
| 2007-01-05 | 57.34 | -0.10 | -0.17% |
| 2006-12-29 | 57.44 | 1.20 | 2.13% |
| 2006-12-22 | 56.24 | 1.26 | 2.29% |
| 2006-12-15 | 54.98 | -0.47 | -0.85% |
| 2006-12-08 | 55.45 | 1.89 | 3.53% |
| 2006-12-01 | 53.56 | 3.61 | 7.23% |
| 2006-11-24 | 49.95 | -2.41 | -4.60% |
| 2006-11-17 | 52.36 | 0.23 | 0.44% |
| 2006-11-10 | 52.13 | -0.61 | -1.16% |
| 2006-11-03 | 52.74 | -1.21 | -2.24% |
| 2006-10-27 | 53.95 | -1.85 | -3.32% |
| 2006-10-20 | 55.80 | 0.21 | 0.38% |
| 2006-10-13 | 55.59 | 6.35 | 12.90% |
| 2006-09-29 | 49.24 | -0.16 | -0.32% |
| 2006-09-22 | 49.40 | 0.52 | 1.06% |
| 2006-09-15 | 48.88 | -0.06 | -0.12% |
| 2006-09-08 | 48.94 | -1.89 | -3.72% |
| 2006-09-01 | 50.83 | -3.01 | -5.59% |
| 2006-08-25 | 53.84 | -6.30 | -10.48% |
| 2006-08-18 | 60.14 | -1.78 | -2.87% |
| 2006-08-11 | 61.92 | -1.35 | -2.13% |
| 2006-08-04 | 63.27 | 1.46 | 2.36% |
| 2006-07-28 | 61.81 | -1.68 | -2.65% |
| 2006-07-21 | 63.49 | -6.21 | -8.91% |
| 2006-07-14 | 69.70 | -0.73 | -1.04% |
| 2006-07-07 | 70.43 | 2.57 | 3.79% |
| 2006-06-30 | 67.86 | 3.52 | 5.47% |
| 2006-06-23 | 64.34 | 7.34 | 12.88% |
| 2006-06-16 | 57.00 | 5.74 | 11.20% |
| 2006-06-09 | 51.26 | 0.46 | 0.91% |
| 2006-06-02 | 50.80 | -0.04 | -0.08% |
| 2006-05-26 | 50.84 | -5.21 | -9.30% |
| 2006-05-19 | 56.05 | -3.06 | -5.18% |
| 2006-05-12 | 59.11 | -10.31 | -14.85% |
| 2006-04-28 | 69.42 | -9.42 | -11.95% |
| 2006-04-21 | 78.84 | -7.64 | -8.83% |
| 2006-04-14 | 86.48 | -1.32 | -1.50% |
| 2006-04-07 | 87.80 | -5.55 | -5.95% |
| 2006-03-31 | 93.35 | -7.97 | -7.87% |
| 2006-03-24 | 101.32 | -9.33 | -8.43% |
| 2006-03-17 | 110.65 | 92.25 | 501.36% |
| 2006-03-10 | 18.40 | -1.60 | -8.00% |
| 2006-03-03 | 20.00 | -1.93 | -8.80% |
| 2006-02-24 | 21.93 | -0.53 | -2.36% |
| 2006-02-17 | 22.46 | 9.45 | 72.64% |
| 2006-02-09 | 13.01 | 5.80 | 80.44% |
| 2006-01-20 | 7.21 | -1.19 | -14.17% |
| 2006-01-13 | 8.40 | 3.38 | 67.33% |
| 2006-01-06 | 5.02 | 1.78 | 54.94% |
| 2005-11-18 | 3.24 | 0.25 | 8.36% |
| 2005-11-11 | 2.99 | -1.36 | -31.26% |
| 2005-11-04 | 4.35 | 0.23 | 5.58% |
| 2005-10-28 | 4.12 | -0.28 | -6.36% |
| 2005-10-21 | 4.40 | -1.13 | -20.43% |
| 2005-10-14 | 5.53 | -2.50 | -31.13% |
| 2005-08-26 | 8.03 | 2.48 | 44.68% |
| 2005-08-19 | 5.55 | -1.09 | -16.42% |
| 2005-08-12 | 6.64 | 0.99 | 17.52% |
| 2005-08-05 | 5.65 | -0.13 | -2.25% |
| 2005-07-29 | 5.78 | -0.65 | -10.11% |
| 2005-07-22 | 6.43 | 0.40 | 6.63% |
| 2005-07-15 | 6.03 | -2.00 | -24.91% |
| 2005-07-08 | 8.03 | -1.83 | -18.56% |
| 2005-07-01 | 9.86 | 5.19 | 111.13% |
| 2005-06-24 | 4.67 | -0.23 | -4.69% |
| 2005-06-17 | 4.90 | -0.56 | -10.26% |
| 2005-06-10 | 5.46 | 0.27 | 5.20% |
| 2005-06-03 | 5.19 | 0.48 | 10.19% |
| 2005-05-27 | 4.71 | -0.41 | -8.01% |
| 2005-05-20 | 5.12 | 1.20 | 30.61% |
| 2005-05-13 | 3.92 | -0.80 | -16.95% |
| 2005-04-29 | 4.72 | 0.00 | 0.00% |
