| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 238.26 | -5.87 | -2.40% |
| 2024-11-14 | 244.13 | -10.79 | -4.23% |
| 2024-11-07 | 254.92 | -5.52 | -2.12% |
| 2024-10-31 | 260.44 | -13.85 | -5.05% |
| 2024-10-24 | 274.29 | -13.95 | -4.84% |
| 2024-10-17 | 288.24 | -10.18 | -3.41% |
| 2024-10-10 | 298.42 | -3.44 | -1.14% |
| 2024-10-05 | 301.86 | -14.46 | -4.57% |
| 2024-09-26 | 316.32 | -16.83 | -5.05% |
| 2024-09-19 | 333.15 | -6.35 | -1.87% |
| 2024-09-12 | 339.50 | -8.91 | -2.56% |
| 2024-09-05 | 348.41 | 2.61 | 0.75% |
| 2024-08-29 | 345.80 | -3.82 | -1.09% |
| 2024-08-22 | 349.62 | -8.57 | -2.39% |
| 2024-08-15 | 358.19 | 9.27 | 2.66% |
| 2024-08-08 | 348.92 | 7.67 | 2.25% |
| 2024-08-01 | 341.25 | 5.98 | 1.78% |
| 2024-07-25 | 335.27 | 3.84 | 1.16% |
| 2024-07-18 | 331.43 | -0.92 | -0.28% |
| 2024-07-11 | 332.35 | 0.60 | 0.18% |
| 2024-07-04 | 331.75 | 8.57 | 2.65% |
| 2024-06-27 | 323.18 | -2.06 | -0.63% |
| 2024-06-20 | 325.24 | 0.39 | 0.12% |
| 2024-06-13 | 324.85 | -0.41 | -0.13% |
| 2024-06-06 | 325.26 | -6.62 | -1.99% |
| 2024-05-30 | 331.88 | 3.19 | 0.97% |
| 2024-05-23 | 328.69 | -2.08 | -0.63% |
| 2024-05-16 | 330.77 | -2.35 | -0.71% |
| 2024-05-09 | 333.12 | 1.76 | 0.53% |
| 2024-05-02 | 331.36 | 4.95 | 1.52% |
| 2024-04-25 | 326.41 | -5.02 | -1.51% |
| 2024-04-18 | 331.43 | -2.51 | -0.75% |
| 2024-04-11 | 333.94 | -4.92 | -1.45% |
| 2024-04-04 | 338.86 | -3.45 | -1.01% |
| 2024-03-28 | 342.31 | 0.97 | 0.28% |
| 2024-03-21 | 341.34 | -11.82 | -3.35% |
| 2024-03-14 | 353.16 | 2.35 | 0.67% |
| 2024-03-07 | 350.81 | 8.96 | 2.62% |
| 2024-02-29 | 341.85 | 10.00 | 3.01% |
| 2024-02-22 | 331.85 | 37.67 | 12.81% |
| 2024-02-15 | 294.18 | 28.33 | 10.66% |
| 2024-02-08 | 265.85 | 26.69 | 11.16% |
| 2024-02-01 | 239.16 | 8.64 | 3.75% |
| 2024-01-25 | 230.52 | 5.67 | 2.52% |
| 2024-01-18 | 224.85 | 1.95 | 0.87% |
| 2024-01-11 | 222.90 | 4.08 | 1.86% |
| 2024-01-04 | 218.82 | -3.05 | -1.37% |
| 2023-12-28 | 221.87 | -4.83 | -2.13% |
| 2023-12-21 | 226.70 | -11.65 | -4.89% |
| 2023-12-14 | 238.35 | -2.85 | -1.18% |
| 2023-12-07 | 241.20 | -7.82 | -3.14% |
| 2023-11-30 | 249.02 | -6.76 | -2.64% |
| 2023-11-23 | 255.78 | 0.00 | 0.00% |
