| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-03 | 302.60 | -9.57 | -3.07% |
| 2025-03-27 | 312.17 | -13.30 | -4.09% |
| 2025-03-20 | 325.47 | -7.81 | -2.34% |
| 2025-03-13 | 333.28 | -8.76 | -2.56% |
| 2025-03-06 | 342.04 | -3.02 | -0.88% |
| 2025-02-27 | 345.06 | 3.81 | 1.12% |
| 2025-02-20 | 341.25 | 2.16 | 0.64% |
| 2025-02-13 | 339.09 | 20.29 | 6.36% |
| 2025-02-06 | 318.80 | 23.68 | 8.02% |
| 2025-01-30 | 295.12 | 36.80 | 14.25% |
| 2025-01-23 | 258.32 | 19.65 | 8.23% |
| 2025-01-16 | 238.67 | 4.75 | 2.03% |
| 2025-01-09 | 233.92 | 7.28 | 3.21% |
| 2025-01-02 | 226.64 | -1.42 | -0.62% |
| 2024-12-26 | 228.06 | -3.10 | -1.34% |
| 2024-12-19 | 231.16 | 0.59 | 0.26% |
| 2024-12-12 | 230.57 | 1.68 | 0.73% |
| 2024-12-05 | 228.89 | -0.07 | -0.03% |
| 2024-11-28 | 228.96 | -9.30 | -3.90% |
| 2024-11-21 | 238.26 | -5.87 | -2.40% |
| 2024-11-14 | 244.13 | -10.79 | -4.23% |
| 2024-11-07 | 254.92 | -5.52 | -2.12% |
| 2024-10-31 | 260.44 | -13.85 | -5.05% |
| 2024-10-24 | 274.29 | -13.95 | -4.84% |
| 2024-10-17 | 288.24 | -10.18 | -3.41% |
| 2024-10-10 | 298.42 | -3.44 | -1.14% |
| 2024-10-05 | 301.86 | -14.46 | -4.57% |
| 2024-09-26 | 316.32 | -16.83 | -5.05% |
| 2024-09-19 | 333.15 | -6.35 | -1.87% |
| 2024-09-12 | 339.50 | -8.91 | -2.56% |
| 2024-09-05 | 348.41 | 2.61 | 0.75% |
| 2024-08-29 | 345.80 | -3.82 | -1.09% |
| 2024-08-22 | 349.62 | -8.57 | -2.39% |
| 2024-08-15 | 358.19 | 9.27 | 2.66% |
| 2024-08-08 | 348.92 | 7.67 | 2.25% |
| 2024-08-01 | 341.25 | 5.98 | 1.78% |
| 2024-07-25 | 335.27 | 3.84 | 1.16% |
| 2024-07-18 | 331.43 | -0.92 | -0.28% |
| 2024-07-11 | 332.35 | 0.60 | 0.18% |
| 2024-07-04 | 331.75 | 8.57 | 2.65% |
| 2024-06-27 | 323.18 | -2.06 | -0.63% |
| 2024-06-20 | 325.24 | 0.39 | 0.12% |
| 2024-06-13 | 324.85 | -0.41 | -0.13% |
| 2024-06-06 | 325.26 | -6.62 | -1.99% |
| 2024-05-30 | 331.88 | 3.19 | 0.97% |
| 2024-05-23 | 328.69 | -2.08 | -0.63% |
| 2024-05-16 | 330.77 | -2.35 | -0.71% |
| 2024-05-09 | 333.12 | 1.76 | 0.53% |
| 2024-05-02 | 331.36 | 4.95 | 1.52% |
| 2024-04-25 | 326.41 | -5.02 | -1.51% |
| 2024-04-18 | 331.43 | -2.51 | -0.75% |
| 2024-04-11 | 333.94 | -4.92 | -1.45% |
| 2024-04-04 | 338.86 | 0.00 | 0.00% |
