| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-03 | 268.87 | 3.69 | 1.39% |
| 2025-06-26 | 265.18 | -0.75 | -0.28% |
| 2025-06-19 | 265.93 | -5.20 | -1.92% |
| 2025-06-12 | 271.13 | 4.39 | 1.65% |
| 2025-06-05 | 266.74 | 5.90 | 2.26% |
| 2025-05-29 | 260.84 | -5.43 | -2.04% |
| 2025-05-22 | 266.27 | -5.96 | -2.19% |
| 2025-05-15 | 272.23 | -9.85 | -3.49% |
| 2025-05-08 | 282.08 | 11.64 | 4.30% |
| 2025-05-01 | 270.44 | -14.12 | -4.96% |
| 2025-04-24 | 284.56 | -6.82 | -2.34% |
| 2025-04-17 | 291.38 | -8.26 | -2.76% |
| 2025-04-10 | 299.64 | -2.96 | -0.98% |
| 2025-04-03 | 302.60 | -9.57 | -3.07% |
| 2025-03-27 | 312.17 | -13.30 | -4.09% |
| 2025-03-20 | 325.47 | -7.81 | -2.34% |
| 2025-03-13 | 333.28 | -8.76 | -2.56% |
| 2025-03-06 | 342.04 | -3.02 | -0.88% |
| 2025-02-27 | 345.06 | 3.81 | 1.12% |
| 2025-02-20 | 341.25 | 2.16 | 0.64% |
| 2025-02-13 | 339.09 | 20.29 | 6.36% |
| 2025-02-06 | 318.80 | 23.68 | 8.02% |
| 2025-01-30 | 295.12 | 36.80 | 14.25% |
| 2025-01-23 | 258.32 | 19.65 | 8.23% |
| 2025-01-16 | 238.67 | 4.75 | 2.03% |
| 2025-01-09 | 233.92 | 7.28 | 3.21% |
| 2025-01-02 | 226.64 | -1.42 | -0.62% |
| 2024-12-26 | 228.06 | -3.10 | -1.34% |
| 2024-12-19 | 231.16 | 0.59 | 0.26% |
| 2024-12-12 | 230.57 | 1.68 | 0.73% |
| 2024-12-05 | 228.89 | -0.07 | -0.03% |
| 2024-11-28 | 228.96 | -9.30 | -3.90% |
| 2024-11-21 | 238.26 | -5.87 | -2.40% |
| 2024-11-14 | 244.13 | -10.79 | -4.23% |
| 2024-11-07 | 254.92 | -5.52 | -2.12% |
| 2024-10-31 | 260.44 | -13.85 | -5.05% |
| 2024-10-24 | 274.29 | -13.95 | -4.84% |
| 2024-10-17 | 288.24 | -10.18 | -3.41% |
| 2024-10-10 | 298.42 | -3.44 | -1.14% |
| 2024-10-05 | 301.86 | -14.46 | -4.57% |
| 2024-09-26 | 316.32 | -16.83 | -5.05% |
| 2024-09-19 | 333.15 | -6.35 | -1.87% |
| 2024-09-12 | 339.50 | -8.91 | -2.56% |
| 2024-09-05 | 348.41 | 2.61 | 0.75% |
| 2024-08-29 | 345.80 | -3.82 | -1.09% |
| 2024-08-22 | 349.62 | -8.57 | -2.39% |
| 2024-08-15 | 358.19 | 9.27 | 2.66% |
| 2024-08-08 | 348.92 | 7.67 | 2.25% |
| 2024-08-01 | 341.25 | 5.98 | 1.78% |
| 2024-07-25 | 335.27 | 3.84 | 1.16% |
| 2024-07-18 | 331.43 | -0.92 | -0.28% |
| 2024-07-11 | 332.35 | 0.60 | 0.18% |
| 2024-07-04 | 331.75 | 8.57 | 2.65% |
| 2024-06-27 | 323.18 | -2.06 | -0.63% |
| 2024-06-20 | 325.24 | 0.39 | 0.12% |
| 2024-06-13 | 324.85 | -0.41 | -0.13% |
| 2024-06-06 | 325.26 | -6.62 | -1.99% |
| 2024-05-30 | 331.88 | 3.19 | 0.97% |
| 2024-05-23 | 328.69 | -2.08 | -0.63% |
| 2024-05-16 | 330.77 | -2.35 | -0.71% |
| 2024-05-09 | 333.12 | 1.76 | 0.53% |
| 2024-05-02 | 331.36 | 4.95 | 1.52% |
| 2024-04-25 | 326.41 | -5.02 | -1.51% |
| 2024-04-18 | 331.43 | -2.51 | -0.75% |
| 2024-04-11 | 333.94 | -4.92 | -1.45% |
| 2024-04-04 | 338.86 | -3.45 | -1.01% |
| 2024-03-28 | 342.31 | 0.97 | 0.28% |
| 2024-03-21 | 341.34 | -11.82 | -3.35% |
| 2024-03-14 | 353.16 | 2.35 | 0.67% |
| 2024-03-07 | 350.81 | 8.96 | 2.62% |
| 2024-02-29 | 341.85 | 10.00 | 3.01% |
| 2024-02-22 | 331.85 | 37.67 | 12.81% |
| 2024-02-15 | 294.18 | 28.33 | 10.66% |
| 2024-02-08 | 265.85 | 26.69 | 11.16% |
| 2024-02-01 | 239.16 | 8.64 | 3.75% |
| 2024-01-25 | 230.52 | 5.67 | 2.52% |
| 2024-01-18 | 224.85 | 1.95 | 0.87% |
| 2024-01-11 | 222.90 | 4.08 | 1.86% |
| 2024-01-04 | 218.82 | -3.05 | -1.37% |
| 2023-12-28 | 221.87 | -4.83 | -2.13% |
| 2023-12-21 | 226.70 | -11.65 | -4.89% |
| 2023-12-14 | 238.35 | -2.85 | -1.18% |
| 2023-12-07 | 241.20 | -7.82 | -3.14% |
| 2023-11-30 | 249.02 | -6.76 | -2.64% |
| 2023-11-23 | 255.78 | -8.59 | -3.25% |
| 2023-11-16 | 264.37 | -5.96 | -2.20% |
| 2023-11-09 | 270.33 | -10.59 | -3.77% |
| 2023-11-02 | 280.92 | -8.69 | -3.00% |
| 2023-10-26 | 289.61 | -9.81 | -3.28% |
| 2023-10-19 | 299.42 | -5.80 | -1.90% |
| 2023-10-12 | 305.22 | 1.42 | 0.47% |
| 2023-10-05 | 303.80 | 13.42 | 4.62% |
| 2023-09-28 | 290.38 | -6.04 | -2.04% |
| 2023-09-21 | 296.42 | 4.05 | 1.39% |
| 2023-09-14 | 292.37 | -0.92 | -0.31% |
| 2023-09-07 | 293.29 | 3.85 | 1.33% |
| 2023-08-31 | 289.44 | -1.09 | -0.38% |
| 2023-08-24 | 290.53 | 0.92 | 0.32% |
| 2023-08-17 | 289.61 | 1.18 | 0.41% |
| 2023-08-10 | 288.43 | 1.32 | 0.46% |
| 2023-08-03 | 287.11 | 4.22 | 1.49% |
| 2023-07-27 | 282.89 | 1.33 | 0.47% |
| 2023-07-20 | 281.56 | 0.30 | 0.11% |
| 2023-07-13 | 281.26 | -0.53 | -0.19% |
| 2023-07-06 | 281.79 | 9.20 | 3.38% |
| 2023-06-29 | 272.59 | 8.17 | 3.09% |
| 2023-06-22 | 264.42 | 0.73 | 0.28% |
| 2023-06-15 | 263.69 | 0.15 | 0.06% |
| 2023-06-08 | 263.54 | -4.08 | -1.52% |
| 2023-06-01 | 267.62 | -8.59 | -3.11% |
| 2023-05-25 | 276.21 | -0.37 | -0.13% |
| 2023-05-18 | 276.58 | 1.34 | 0.49% |
| 2023-05-11 | 275.24 | 9.77 | 3.68% |
| 2023-05-04 | 265.47 | 14.88 | 5.94% |
| 2023-04-27 | 250.59 | 4.76 | 1.94% |
| 2023-04-20 | 245.83 | 2.61 | 1.07% |
| 2023-04-13 | 243.22 | 2.09 | 0.87% |
| 2023-04-06 | 241.13 | -3.29 | -1.35% |
| 2023-03-30 | 244.42 | -8.26 | -3.27% |
| 2023-03-23 | 252.68 | -8.16 | -3.13% |
| 2023-03-16 | 260.84 | -14.98 | -5.43% |
| 2023-03-09 | 275.82 | -14.92 | -5.13% |
| 2023-03-02 | 290.74 | -11.00 | -3.65% |
| 2023-02-23 | 301.74 | -4.61 | -1.50% |
| 2023-02-16 | 306.35 | -8.81 | -2.80% |
| 2023-02-09 | 315.16 | 2.31 | 0.74% |
| 2023-02-02 | 312.85 | 40.39 | 14.82% |
| 2023-01-26 | 272.46 | 33.66 | 14.10% |
| 2023-01-19 | 238.80 | 8.61 | 3.74% |
| 2023-01-12 | 230.19 | 15.27 | 7.10% |
| 2023-01-05 | 214.92 | 8.84 | 4.29% |
| 2022-12-29 | 206.08 | 6.16 | 3.08% |
| 2022-12-22 | 199.92 | 3.07 | 1.56% |
| 2022-12-15 | 196.85 | 0.72 | 0.37% |
| 2022-12-08 | 196.13 | -3.24 | -1.63% |
| 2022-12-01 | 199.37 | -3.09 | -1.53% |
| 2022-11-24 | 202.46 | -11.50 | -5.37% |
| 2022-11-17 | 213.96 | -10.60 | -4.72% |
| 2022-11-10 | 224.56 | -10.86 | -4.61% |
| 2022-11-03 | 235.42 | -13.14 | -5.29% |
| 2022-10-27 | 248.56 | -7.95 | -3.10% |
| 2022-10-20 | 256.51 | -4.51 | -1.73% |
| 2022-10-13 | 261.02 | 8.97 | 3.56% |
| 2022-10-06 | 252.05 | 19.81 | 8.53% |
| 2022-09-29 | 232.24 | -8.79 | -3.65% |
| 2022-09-22 | 241.03 | -1.51 | -0.62% |
| 2022-09-15 | 242.54 | 1.62 | 0.67% |
| 2022-09-08 | 240.92 | -8.85 | -3.54% |
| 2022-09-01 | 249.77 | -6.85 | -2.67% |
| 2022-08-25 | 256.62 | -9.45 | -3.55% |
| 2022-08-18 | 266.07 | -8.66 | -3.15% |
| 2022-08-11 | 274.73 | -3.01 | -1.08% |
| 2022-08-04 | 277.74 | -3.24 | -1.15% |
| 2022-07-28 | 280.98 | -2.64 | -0.93% |
| 2022-07-21 | 283.62 | 1.25 | 0.44% |
| 2022-07-14 | 282.37 | 9.01 | 3.30% |
| 2022-07-07 | 273.36 | 5.29 | 1.97% |
| 2022-06-30 | 268.07 | -2.97 | -1.10% |
| 2022-06-23 | 271.04 | 2.15 | 0.80% |
| 2022-06-16 | 268.89 | 6.17 | 2.35% |
| 2022-06-09 | 262.72 | 8.96 | 3.53% |
| 2022-06-02 | 253.76 | 3.87 | 1.55% |
| 2022-05-26 | 249.89 | 4.82 | 1.97% |
| 2022-05-19 | 245.07 | -4.01 | -1.61% |
| 2022-05-12 | 249.08 | 4.51 | 1.84% |
| 2022-05-05 | 244.57 | 6.08 | 2.55% |
| 2022-04-28 | 238.49 | -6.82 | -2.78% |
| 2022-04-21 | 245.31 | -1.51 | -0.61% |
| 2022-04-14 | 246.82 | 2.75 | 1.13% |
| 2022-04-07 | 244.07 | -2.17 | -0.88% |
| 2022-03-31 | 246.24 | -4.38 | -1.75% |
| 2022-03-24 | 250.62 | -1.78 | -0.71% |
| 2022-03-17 | 252.40 | -5.28 | -2.05% |
| 2022-03-10 | 257.68 | -11.82 | -4.39% |
| 2022-03-03 | 269.50 | -6.25 | -2.27% |
| 2022-02-24 | 275.75 | -6.94 | -2.45% |
| 2022-02-17 | 282.69 | 8.15 | 2.97% |
| 2022-02-10 | 274.54 | 29.37 | 11.98% |
| 2022-02-04 | 245.17 | 16.87 | 7.39% |
| 2022-01-27 | 228.30 | 8.21 | 3.73% |
| 2022-01-20 | 220.09 | 0.47 | 0.21% |
| 2022-01-13 | 219.62 | -1.19 | -0.54% |
| 2022-01-06 | 220.81 | 2.10 | 0.96% |
| 2021-12-30 | 218.71 | -4.76 | -2.13% |
| 2021-12-23 | 223.47 | -7.95 | -3.44% |
| 2021-12-16 | 231.42 | -8.43 | -3.51% |
| 2021-12-09 | 239.85 | 2.75 | 1.16% |
| 2021-12-02 | 237.10 | -0.34 | -0.14% |
| 2021-11-25 | 237.44 | -3.58 | -1.49% |
| 2021-11-18 | 241.02 | -3.75 | -1.53% |
| 2021-11-11 | 244.77 | -5.98 | -2.38% |
| 2021-11-04 | 250.75 | -1.42 | -0.56% |
| 2021-10-28 | 252.17 | -4.98 | -1.94% |
| 2021-10-21 | 257.15 | -8.29 | -3.12% |
| 2021-10-14 | 265.44 | -11.05 | -4.00% |
| 2021-10-07 | 276.49 | 3.37 | 1.23% |
| 2021-09-30 | 273.12 | -3.29 | -1.19% |
| 2021-09-23 | 276.41 | 0.18 | 0.07% |
| 2021-09-16 | 276.23 | -1.31 | -0.47% |
| 2021-09-09 | 277.54 | -6.95 | -2.44% |
| 2021-09-02 | 284.49 | -8.70 | -2.97% |
| 2021-08-26 | 293.19 | -3.51 | -1.18% |
| 2021-08-19 | 296.70 | -0.37 | -0.12% |
| 2021-08-12 | 297.07 | 0.14 | 0.05% |
| 2021-08-05 | 296.93 | -2.75 | -0.92% |
| 2021-07-29 | 299.68 | 4.86 | 1.65% |
| 2021-07-22 | 294.82 | 5.27 | 1.82% |
| 2021-07-15 | 289.55 | 4.25 | 1.49% |
| 2021-07-08 | 285.30 | 1.14 | 0.40% |
| 2021-07-01 | 284.16 | 7.82 | 2.83% |
| 2021-06-24 | 276.34 | 9.85 | 3.70% |
| 2021-06-17 | 266.49 | 9.75 | 3.80% |
| 2021-06-10 | 256.74 | 2.14 | 0.84% |
| 2021-06-03 | 254.60 | 3.76 | 1.50% |
| 2021-05-27 | 250.84 | 0.78 | 0.31% |
| 2021-05-20 | 250.06 | -0.06 | -0.02% |
| 2021-05-13 | 250.12 | -5.62 | -2.20% |
| 2021-05-06 | 255.74 | 13.23 | 5.46% |
| 2021-04-29 | 242.51 | -3.42 | -1.39% |
| 2021-04-22 | 245.93 | -1.26 | -0.51% |
| 2021-04-15 | 247.19 | -9.75 | -3.79% |
| 2021-04-08 | 256.94 | -11.64 | -4.33% |
| 2021-04-01 | 268.58 | -14.08 | -4.98% |
| 2021-03-25 | 282.66 | -17.18 | -5.73% |
| 2021-03-18 | 299.84 | -14.72 | -4.68% |
| 2021-03-11 | 314.56 | -7.95 | -2.47% |
| 2021-03-04 | 322.51 | 10.17 | 3.26% |
| 2021-02-25 | 312.34 | 50.04 | 19.08% |
| 2021-02-18 | 262.30 | 38.75 | 17.33% |
| 2021-02-04 | 223.55 | 14.85 | 7.12% |
| 2021-01-28 | 208.70 | 0.75 | 0.36% |
| 2021-01-21 | 207.95 | -3.47 | -1.64% |
| 2021-01-14 | 211.42 | 6.82 | 3.33% |
| 2021-01-07 | 204.60 | 7.35 | 3.73% |
| 2020-12-31 | 197.25 | 7.95 | 4.20% |
| 2020-12-24 | 189.30 | -1.79 | -0.94% |
| 2020-12-17 | 191.09 | -6.76 | -3.42% |
| 2020-12-10 | 197.85 | -20.32 | -9.31% |
| 2020-12-03 | 218.17 | -15.22 | -6.52% |
| 2020-11-26 | 233.39 | -11.75 | -4.79% |
| 2020-11-19 | 245.14 | -11.54 | -4.50% |
| 2020-11-12 | 256.68 | -13.95 | -5.15% |
| 2020-11-05 | 270.63 | -7.31 | -2.63% |
| 2020-10-29 | 277.94 | -9.51 | -3.31% |
| 2020-10-22 | 287.45 | -7.58 | -2.57% |
| 2020-10-15 | 295.03 | -12.51 | -4.07% |
| 2020-10-09 | 307.54 | 22.75 | 7.99% |
| 2020-09-30 | 284.79 | -1.72 | -0.60% |
| 2020-09-24 | 286.51 | 2.15 | 0.76% |
| 2020-09-17 | 284.36 | 9.90 | 3.61% |
| 2020-09-10 | 274.46 | -0.62 | -0.23% |
| 2020-09-03 | 275.08 | 7.14 | 2.66% |
| 2020-08-27 | 267.94 | -3.02 | -1.11% |
| 2020-08-20 | 270.96 | -3.65 | -1.33% |
| 2020-08-13 | 274.61 | -9.22 | -3.25% |
| 2020-08-06 | 283.83 | 4.25 | 1.52% |
| 2020-07-30 | 279.58 | 3.97 | 1.44% |
| 2020-07-23 | 275.61 | 2.79 | 1.02% |
| 2020-07-16 | 272.82 | 7.83 | 2.95% |
| 2020-07-09 | 264.99 | 5.42 | 2.09% |
| 2020-07-02 | 259.57 | 2.75 | 1.07% |
| 2020-06-25 | 256.82 | -0.75 | -0.29% |
| 2020-06-18 | 257.57 | -9.52 | -3.56% |
| 2020-06-11 | 267.09 | -14.22 | -5.05% |
| 2020-06-04 | 281.31 | -10.75 | -3.68% |
| 2020-05-28 | 292.06 | -8.65 | -2.88% |
| 2020-05-21 | 300.71 | -6.53 | -2.13% |
| 2020-05-14 | 307.24 | -20.14 | -6.15% |
| 2020-05-07 | 327.38 | -6.97 | -2.08% |
| 2020-04-30 | 334.35 | -15.48 | -4.43% |
| 2020-04-23 | 349.83 | -21.13 | -5.70% |
| 2020-04-16 | 370.96 | -15.38 | -3.98% |
| 2020-04-09 | 386.34 | -12.76 | -3.20% |
| 2020-04-02 | 399.10 | -5.24 | -1.30% |
| 2020-03-26 | 404.34 | -2.79 | -0.69% |
| 2020-03-19 | 407.13 | -8.26 | -1.99% |
| 2020-03-12 | 415.39 | 21.81 | 5.54% |
| 2020-03-05 | 393.58 | 26.43 | 7.20% |
| 2020-02-27 | 367.15 | 30.65 | 9.11% |
| 2020-02-20 | 336.50 | 44.63 | 15.29% |
| 2020-02-13 | 291.87 | 35.43 | 13.82% |
| 2020-02-06 | 256.44 | 15.35 | 6.37% |
| 2020-02-02 | 241.09 | 32.79 | 15.74% |
| 2020-01-22 | 208.30 | 20.10 | 10.68% |
| 2020-01-16 | 188.20 | 12.71 | 7.24% |
| 2020-01-09 | 175.49 | 5.31 | 3.12% |
| 2020-01-02 | 170.18 | 5.28 | 3.20% |
| 2019-12-26 | 164.90 | -0.97 | -0.58% |
| 2019-12-19 | 165.87 | 0.13 | 0.08% |
| 2019-12-12 | 165.74 | -11.65 | -6.57% |
| 2019-12-05 | 177.39 | -3.76 | -2.08% |
| 2019-11-28 | 181.15 | -2.11 | -1.15% |
| 2019-11-21 | 183.26 | -5.12 | -2.72% |
| 2019-11-14 | 188.38 | -12.92 | -6.42% |
| 2019-11-07 | 201.30 | -10.21 | -4.83% |
| 2019-10-31 | 211.51 | -9.36 | -4.24% |
| 2019-10-24 | 220.87 | -17.95 | -7.52% |
| 2019-10-17 | 238.82 | -15.76 | -6.19% |
| 2019-10-10 | 254.58 | 13.87 | 5.76% |
| 2019-09-26 | 240.71 | 0.35 | 0.15% |
| 2019-09-19 | 240.36 | 0.87 | 0.36% |
| 2019-09-12 | 239.49 | -3.67 | -1.51% |
| 2019-09-05 | 243.16 | -2.31 | -0.94% |
| 2019-08-29 | 245.47 | -5.14 | -2.05% |
| 2019-08-22 | 250.61 | -4.27 | -1.68% |
| 2019-08-15 | 254.88 | -6.98 | -2.67% |
| 2019-08-08 | 261.86 | 2.67 | 1.03% |
| 2019-08-01 | 259.19 | 8.12 | 3.23% |
| 2019-07-25 | 251.07 | 7.65 | 3.14% |
| 2019-07-18 | 243.42 | 2.69 | 1.12% |
| 2019-07-11 | 240.73 | 6.98 | 2.99% |
| 2019-07-04 | 233.75 | 5.83 | 2.56% |
| 2019-06-27 | 227.92 | 2.65 | 1.18% |
| 2019-06-20 | 225.27 | 4.52 | 2.05% |
| 2019-06-13 | 220.75 | 10.12 | 4.80% |
| 2019-06-06 | 210.63 | 3.10 | 1.49% |
| 2019-05-30 | 207.53 | 2.36 | 1.15% |
| 2019-05-23 | 205.17 | -2.15 | -1.04% |
| 2019-05-16 | 207.32 | -7.95 | -3.69% |
| 2019-05-09 | 215.27 | 2.48 | 1.17% |
| 2019-05-06 | 212.79 | 3.12 | 1.49% |
| 2019-04-25 | 209.67 | -4.85 | -2.26% |
| 2019-04-18 | 214.52 | -11.30 | -5.00% |
| 2019-04-12 | 225.82 | -10.24 | -4.34% |
| 2019-04-04 | 236.06 | -10.10 | -4.10% |
| 2019-03-29 | 246.16 | -10.97 | -4.27% |
| 2019-03-22 | 257.13 | -10.18 | -3.81% |
| 2019-03-15 | 267.31 | -6.16 | -2.25% |
| 2019-03-08 | 273.47 | -4.15 | -1.49% |
| 2019-03-01 | 277.62 | 0.80 | 0.29% |
| 2019-02-22 | 276.82 | 14.10 | 5.37% |
| 2019-02-15 | 262.72 | 22.35 | 9.30% |
| 2019-02-08 | 240.37 | 35.85 | 17.53% |
| 2019-02-01 | 204.52 | 11.54 | 5.98% |
| 2019-01-25 | 192.98 | 0.22 | 0.11% |
| 2019-01-18 | 192.76 | 3.26 | 1.72% |
| 2019-01-11 | 189.50 | 6.75 | 3.69% |
| 2019-01-04 | 182.75 | 3.86 | 2.16% |
| 2018-12-28 | 178.89 | -7.50 | -4.02% |
| 2018-12-21 | 186.39 | -8.30 | -4.26% |
| 2018-12-14 | 194.69 | -8.60 | -4.23% |
| 2018-12-07 | 203.29 | -8.50 | -4.01% |
| 2018-11-30 | 211.79 | -2.96 | -1.38% |
| 2018-11-23 | 214.75 | -3.92 | -1.79% |
| 2018-11-16 | 218.67 | -10.27 | -4.49% |
| 2018-11-09 | 228.94 | -15.79 | -6.45% |
| 2018-11-02 | 244.73 | -2.10 | -0.85% |
| 2018-10-26 | 246.83 | 1.51 | 0.62% |
| 2018-10-19 | 245.32 | 1.94 | 0.80% |
| 2018-10-12 | 243.38 | 4.10 | 1.71% |
| 2018-10-07 | 239.28 | 20.50 | 9.37% |
| 2018-09-28 | 218.78 | 5.88 | 2.76% |
| 2018-09-21 | 212.90 | 1.32 | 0.62% |
| 2018-09-14 | 211.58 | -2.45 | -1.14% |
| 2018-09-07 | 214.03 | -1.10 | -0.51% |
| 2018-08-31 | 215.13 | -9.20 | -4.10% |
| 2018-08-24 | 224.33 | -1.78 | -0.79% |
| 2018-08-17 | 226.11 | 1.78 | 0.79% |
| 2018-08-10 | 224.33 | 4.50 | 2.05% |
| 2018-08-03 | 219.83 | 3.11 | 1.44% |
| 2018-07-27 | 216.72 | -1.56 | -0.71% |
| 2018-07-20 | 218.28 | 5.26 | 2.47% |
| 2018-07-13 | 213.02 | -0.72 | -0.34% |
| 2018-07-06 | 213.74 | 2.28 | 1.08% |
| 2018-06-29 | 211.46 | 5.08 | 2.46% |
| 2018-06-22 | 206.38 | 5.85 | 2.92% |
| 2018-06-15 | 200.53 | 0.80 | 0.40% |
| 2018-06-08 | 199.73 | -1.27 | -0.63% |
| 2018-06-01 | 201.00 | -5.06 | -2.46% |
| 2018-05-25 | 206.06 | -13.82 | -6.29% |
| 2018-05-18 | 219.88 | -6.92 | -3.05% |
| 2018-05-11 | 226.80 | -5.60 | -2.41% |
| 2018-05-04 | 232.40 | -8.45 | -3.51% |
| 2018-04-27 | 240.85 | -4.95 | -2.01% |
| 2018-04-20 | 245.80 | -6.40 | -2.54% |
| 2018-04-13 | 252.20 | -11.00 | -4.18% |
| 2018-04-05 | 263.20 | -14.45 | -5.20% |
| 2018-03-30 | 277.65 | 2.70 | 0.98% |
| 2018-03-23 | 274.95 | -2.25 | -0.81% |
| 2018-03-16 | 277.20 | -2.25 | -0.81% |
| 2018-03-09 | 279.45 | 13.25 | 4.98% |
| 2018-03-02 | 266.20 | 27.90 | 11.71% |
| 2018-02-23 | 238.30 | 40.05 | 20.20% |
| 2018-02-09 | 198.25 | 11.05 | 5.90% |
| 2018-02-02 | 187.20 | 8.25 | 4.61% |
| 2018-01-26 | 178.95 | 2.05 | 1.16% |
| 2018-01-19 | 176.90 | 2.20 | 1.26% |
| 2018-01-12 | 174.70 | 4.40 | 2.58% |
| 2018-01-05 | 170.30 | -0.60 | -0.35% |
| 2017-12-29 | 170.90 | -5.90 | -3.34% |
| 2017-12-22 | 176.80 | -3.35 | -1.86% |
| 2017-12-15 | 180.15 | -1.65 | -0.91% |
| 2017-12-08 | 181.80 | -3.05 | -1.65% |
| 2017-12-01 | 184.85 | -9.45 | -4.86% |
| 2017-11-24 | 194.30 | -7.40 | -3.67% |
| 2017-11-17 | 201.70 | -2.85 | -1.39% |
| 2017-11-10 | 204.55 | -2.55 | -1.23% |
| 2017-11-03 | 207.10 | 0.95 | 0.46% |
| 2017-10-27 | 206.15 | 0.95 | 0.46% |
| 2017-10-20 | 205.20 | -7.65 | -3.59% |
| 2017-10-13 | 212.85 | -2.25 | -1.05% |
| 2017-10-07 | 215.10 | 22.05 | 11.42% |
| 2017-09-29 | 193.05 | -12.15 | -5.92% |
| 2017-09-22 | 205.20 | 0.10 | 0.05% |
| 2017-09-15 | 205.10 | -2.05 | -0.99% |
| 2017-09-08 | 207.15 | -0.35 | -0.17% |
| 2017-09-01 | 207.50 | 1.80 | 0.88% |
| 2017-08-25 | 205.70 | -3.05 | -1.46% |
| 2017-08-18 | 208.75 | -1.15 | -0.55% |
| 2017-08-11 | 209.90 | -7.50 | -3.45% |
| 2017-08-04 | 217.40 | -2.25 | -1.02% |
| 2017-07-28 | 219.65 | -1.85 | -0.84% |
| 2017-07-21 | 221.50 | 1.45 | 0.66% |
| 2017-07-14 | 220.05 | -5.55 | -2.46% |
| 2017-07-07 | 225.60 | -11.30 | -4.77% |
| 2017-06-30 | 236.90 | -11.20 | -4.51% |
| 2017-06-23 | 248.10 | -11.10 | -4.28% |
| 2017-06-16 | 259.20 | -13.60 | -4.99% |
| 2017-06-09 | 272.80 | -2.30 | -0.84% |
| 2017-06-02 | 275.10 | -0.20 | -0.07% |
| 2017-05-26 | 275.30 | -2.75 | -0.99% |
| 2017-05-19 | 278.05 | -11.65 | -4.02% |
| 2017-05-12 | 289.70 | -1.10 | -0.38% |
| 2017-05-05 | 290.80 | -6.80 | -2.28% |
| 2017-04-28 | 297.60 | -8.65 | -2.82% |
| 2017-04-21 | 306.25 | -2.05 | -0.66% |
| 2017-04-14 | 308.30 | -1.80 | -0.58% |
| 2017-04-07 | 310.10 | -1.05 | -0.34% |
| 2017-03-31 | 311.15 | 4.45 | 1.45% |
| 2017-03-24 | 306.70 | -1.50 | -0.49% |
| 2017-03-17 | 308.20 | 2.50 | 0.82% |
| 2017-03-10 | 305.70 | 4.85 | 1.61% |
| 2017-03-03 | 300.85 | 12.80 | 4.44% |
| 2017-02-24 | 288.05 | 5.95 | 2.11% |
| 2017-02-17 | 282.10 | 14.30 | 5.34% |
| 2017-02-10 | 267.80 | 40.50 | 17.82% |
| 2017-02-03 | 227.30 | 34.70 | 18.02% |
| 2017-01-20 | 192.60 | 9.85 | 5.39% |
| 2017-01-13 | 182.75 | 4.70 | 2.64% |
| 2017-01-06 | 178.05 | 4.85 | 2.80% |
| 2016-12-30 | 173.20 | 3.05 | 1.79% |
| 2016-12-23 | 170.15 | 1.05 | 0.62% |
| 2016-12-16 | 169.10 | -5.00 | -2.87% |
| 2016-12-09 | 174.10 | -2.30 | -1.30% |
| 2016-12-02 | 176.40 | -3.70 | -2.05% |
| 2016-11-25 | 180.10 | -0.70 | -0.39% |
| 2016-11-18 | 180.80 | -0.90 | -0.50% |
| 2016-11-11 | 181.70 | -4.20 | -2.26% |
| 2016-11-04 | 185.90 | -11.90 | -6.02% |
| 2016-10-28 | 197.80 | -6.30 | -3.09% |
| 2016-10-21 | 204.10 | -2.60 | -1.26% |
| 2016-10-14 | 206.70 | -9.70 | -4.48% |
| 2016-10-08 | 216.40 | 13.90 | 6.86% |
| 2016-09-30 | 202.50 | 1.30 | 0.65% |
| 2016-09-23 | 201.20 | -1.35 | -0.67% |
| 2016-09-18 | 202.55 | -2.05 | -1.00% |
| 2016-09-14 | 204.60 | 6.40 | 3.23% |
| 2016-09-09 | 198.20 | -1.90 | -0.95% |
| 2016-09-02 | 200.10 | 5.40 | 2.77% |
| 2016-08-26 | 194.70 | -0.75 | -0.38% |
| 2016-08-19 | 195.45 | -0.85 | -0.43% |
| 2016-08-12 | 196.30 | 2.90 | 1.50% |
| 2016-08-05 | 193.40 | 5.20 | 2.76% |
| 2016-07-29 | 188.20 | 3.70 | 2.01% |
| 2016-07-22 | 184.50 | 1.30 | 0.71% |
| 2016-07-15 | 183.20 | 1.90 | 1.05% |
| 2016-07-08 | 181.30 | -4.50 | -2.42% |
| 2016-07-01 | 185.80 | -2.80 | -1.48% |
| 2016-06-24 | 188.60 | 2.90 | 1.56% |
| 2016-06-17 | 185.70 | 3.60 | 1.98% |
| 2016-06-12 | 182.10 | -5.10 | -2.72% |
| 2016-06-03 | 187.20 | -2.50 | -1.32% |
| 2016-05-27 | 189.70 | -1.80 | -0.94% |
| 2016-05-20 | 191.50 | 3.20 | 1.70% |
| 2016-05-13 | 188.30 | 2.60 | 1.40% |
| 2016-05-06 | 185.70 | 0.90 | 0.49% |
| 2016-04-29 | 184.80 | -9.30 | -4.79% |
| 2016-04-22 | 194.10 | -12.10 | -5.87% |
| 2016-04-15 | 206.20 | -8.90 | -4.14% |
| 2016-04-08 | 215.10 | -10.30 | -4.57% |
| 2016-04-01 | 225.40 | -4.70 | -2.04% |
| 2016-03-25 | 230.10 | -5.40 | -2.29% |
| 2016-03-18 | 235.50 | -2.70 | -1.13% |
| 2016-03-11 | 238.20 | -1.30 | -0.54% |
| 2016-03-04 | 239.50 | 1.40 | 0.59% |
| 2016-02-26 | 238.10 | 4.30 | 1.84% |
| 2016-02-19 | 233.80 | 13.20 | 5.98% |
| 2016-02-14 | 220.60 | 16.80 | 8.24% |
| 2016-01-29 | 203.80 | -0.30 | -0.15% |
| 2016-01-22 | 204.10 | -2.60 | -1.26% |
| 2016-01-15 | 206.70 | 1.60 | 0.78% |
| 2016-01-08 | 205.10 | -0.70 | -0.34% |
| 2015-12-31 | 205.80 | -3.05 | -1.46% |
| 2015-12-25 | 208.85 | -7.55 | -3.49% |
| 2015-12-18 | 216.40 | -3.80 | -1.73% |
| 2015-12-11 | 220.20 | -2.90 | -1.30% |
| 2015-12-04 | 223.10 | -2.95 | -1.31% |
| 2015-11-27 | 226.05 | -4.05 | -1.76% |
| 2015-11-20 | 230.10 | -3.40 | -1.46% |
| 2015-11-13 | 233.50 | -6.10 | -2.55% |
| 2015-11-06 | 239.60 | -5.50 | -2.24% |
| 2015-10-30 | 245.10 | -7.60 | -3.01% |
| 2015-10-23 | 252.70 | -2.80 | -1.10% |
| 2015-10-16 | 255.50 | -3.80 | -1.47% |
| 2015-10-09 | 259.30 | 10.20 | 4.09% |
| 2015-09-25 | 249.10 | -4.40 | -1.74% |
| 2015-09-18 | 253.50 | -1.70 | -0.67% |
| 2015-09-11 | 255.20 | -4.90 | -1.88% |
| 2015-09-06 | 260.10 | 1.70 | 0.66% |
| 2015-08-28 | 258.40 | -4.10 | -1.56% |
| 2015-08-21 | 262.50 | -2.30 | -0.87% |
| 2015-08-14 | 264.80 | -0.30 | -0.11% |
| 2015-08-07 | 265.10 | -2.70 | -1.01% |
| 2015-07-31 | 267.80 | -4.60 | -1.69% |
| 2015-07-24 | 272.40 | -6.40 | -2.30% |
| 2015-07-17 | 278.80 | -2.80 | -0.99% |
| 2015-07-10 | 281.60 | 0.50 | 0.18% |
| 2015-07-03 | 281.10 | 2.30 | 0.82% |
| 2015-06-26 | 278.80 | 3.90 | 1.42% |
| 2015-06-19 | 274.90 | 2.30 | 0.84% |
| 2015-06-12 | 272.60 | -2.60 | -0.94% |
| 2015-06-05 | 275.20 | -4.10 | -1.47% |
| 2015-05-29 | 279.30 | -5.40 | -1.90% |
| 2015-05-22 | 284.70 | -3.60 | -1.25% |
| 2015-05-15 | 288.30 | -2.15 | -0.74% |
| 2015-05-08 | 290.45 | -4.45 | -1.51% |
| 2015-04-30 | 294.90 | -4.90 | -1.63% |
| 2015-04-24 | 299.80 | -9.85 | -3.18% |
| 2015-04-17 | 309.65 | 0.50 | 0.16% |
| 2015-04-10 | 309.15 | -4.35 | -1.39% |
| 2015-04-03 | 313.50 | 1.40 | 0.45% |
| 2015-03-27 | 312.10 | -4.80 | -1.51% |
| 2015-03-20 | 316.90 | 2.05 | 0.65% |
| 2015-03-13 | 314.85 | 2.00 | 0.64% |
| 2015-03-06 | 312.85 | 25.50 | 8.87% |
| 2015-02-27 | 287.35 | 11.55 | 4.19% |
| 2015-02-20 | 275.80 | 18.90 | 7.36% |
| 2015-02-13 | 256.90 | 4.60 | 1.82% |
| 2015-02-06 | 252.30 | 4.50 | 1.82% |
| 2015-01-30 | 247.80 | 3.30 | 1.35% |
| 2015-01-23 | 244.50 | 1.90 | 0.78% |
| 2015-01-16 | 242.60 | -0.90 | -0.37% |
| 2015-01-09 | 243.50 | 1.20 | 0.50% |
| 2015-01-04 | 242.30 | 5.50 | 2.32% |
| 2014-12-26 | 236.80 | -1.10 | -0.46% |
| 2014-12-19 | 237.90 | -0.90 | -0.38% |
| 2014-12-12 | 238.80 | -3.60 | -1.49% |
| 2014-12-05 | 242.40 | -5.80 | -2.34% |
| 2014-11-28 | 248.20 | -8.10 | -3.16% |
| 2014-11-21 | 256.30 | -4.90 | -1.88% |
| 2014-11-14 | 261.20 | -8.60 | -3.19% |
| 2014-11-07 | 269.80 | -3.10 | -1.14% |
| 2014-10-31 | 272.90 | -5.40 | -1.94% |
| 2014-10-24 | 278.30 | -7.40 | -2.59% |
| 2014-10-17 | 285.70 | -7.80 | -2.66% |
| 2014-10-10 | 293.50 | 19.60 | 7.16% |
| 2014-09-26 | 273.90 | -2.80 | -1.01% |
| 2014-09-19 | 276.70 | -4.20 | -1.50% |
| 2014-09-12 | 280.90 | -1.90 | -0.67% |
| 2014-09-05 | 282.80 | 11.60 | 4.28% |
| 2014-08-29 | 271.20 | -2.30 | -0.84% |
| 2014-08-22 | 273.50 | -1.70 | -0.62% |
| 2014-08-15 | 275.20 | -4.10 | -1.47% |
| 2014-08-08 | 279.30 | -6.90 | -2.41% |
| 2014-08-01 | 286.20 | -4.30 | -1.48% |
| 2014-07-25 | 290.50 | -4.80 | -1.63% |
| 2014-07-18 | 295.30 | -1.50 | -0.51% |
| 2014-07-11 | 296.80 | -1.80 | -0.60% |
| 2014-07-04 | 298.60 | -3.20 | -1.06% |
| 2014-06-27 | 301.80 | -2.70 | -0.89% |
| 2014-06-20 | 304.50 | -1.30 | -0.43% |
| 2014-06-13 | 305.80 | -4.70 | -1.51% |
| 2014-06-06 | 310.50 | -4.70 | -1.49% |
| 2014-05-30 | 315.20 | -7.30 | -2.26% |
| 2014-05-23 | 322.50 | -9.20 | -2.77% |
| 2014-05-16 | 331.70 | -12.10 | -3.52% |
| 2014-05-09 | 343.80 | -13.10 | -3.67% |
| 2014-05-04 | 356.90 | -1.60 | -0.45% |
| 2014-04-25 | 358.50 | -11.75 | -3.17% |
| 2014-04-18 | 370.25 | -11.95 | -3.13% |
| 2014-04-11 | 382.20 | -9.30 | -2.38% |
| 2014-04-04 | 391.50 | -11.55 | -2.87% |
| 2014-03-28 | 403.05 | 0.95 | 0.24% |
| 2014-03-21 | 402.10 | -3.50 | -0.86% |
| 2014-03-14 | 405.60 | -6.10 | -1.48% |
| 2014-03-07 | 411.70 | -5.10 | -1.22% |
| 2014-02-28 | 416.80 | -2.30 | -0.55% |
| 2014-02-21 | 419.10 | 1.90 | 0.46% |
| 2014-02-14 | 417.20 | 21.90 | 5.54% |
| 2014-02-07 | 395.30 | 28.70 | 7.83% |
| 2014-01-24 | 366.60 | 2.20 | 0.60% |
| 2014-01-17 | 364.40 | -1.10 | -0.30% |
| 2014-01-10 | 365.50 | -3.22 | -0.87% |
| 2014-01-03 | 368.72 | 1.67 | 0.45% |
| 2013-12-27 | 367.05 | -5.25 | -1.41% |
| 2013-12-20 | 372.30 | -1.90 | -0.51% |
| 2013-12-13 | 374.20 | -3.70 | -0.98% |
| 2013-12-06 | 377.90 | -0.40 | -0.11% |
| 2013-11-29 | 378.30 | -2.50 | -0.66% |
| 2013-11-22 | 380.80 | 0.50 | 0.13% |
| 2013-11-15 | 380.30 | 1.10 | 0.29% |
| 2013-11-08 | 379.20 | -1.90 | -0.50% |
| 2013-11-01 | 381.10 | -5.75 | -1.49% |
| 2013-10-25 | 386.85 | -4.35 | -1.11% |
| 2013-10-18 | 391.20 | -4.60 | -1.16% |
| 2013-10-11 | 395.80 | -2.10 | -0.53% |
| 2013-10-08 | 397.90 | 19.80 | 5.24% |
| 2013-09-27 | 378.10 | -3.95 | -1.03% |
| 2013-09-20 | 382.05 | -0.80 | -0.21% |
| 2013-09-13 | 382.85 | 0.35 | 0.09% |
| 2013-09-06 | 382.50 | -1.30 | -0.34% |
| 2013-08-30 | 383.80 | -0.80 | -0.21% |
| 2013-08-23 | 384.60 | -4.80 | -1.23% |
| 2013-08-16 | 389.40 | -0.50 | -0.13% |
| 2013-08-09 | 389.90 | -5.60 | -1.42% |
| 2013-08-02 | 395.50 | -3.75 | -0.94% |
| 2013-07-26 | 399.25 | -1.25 | -0.31% |
| 2013-07-19 | 400.50 | -0.60 | -0.15% |
| 2013-07-12 | 401.10 | -4.60 | -1.13% |
| 2013-07-05 | 405.70 | -7.80 | -1.89% |
| 2013-06-28 | 413.50 | -5.80 | -1.38% |
| 2013-06-21 | 419.30 | -6.65 | -1.56% |
| 2013-06-14 | 425.95 | -2.20 | -0.51% |
| 2013-06-07 | 428.15 | -11.55 | -2.63% |
| 2013-05-31 | 439.70 | 1.20 | 0.27% |
| 2013-05-24 | 438.50 | -3.80 | -0.86% |
| 2013-05-17 | 442.30 | -9.55 | -2.11% |
| 2013-05-10 | 451.85 | -1.10 | -0.24% |
| 2013-05-03 | 452.95 | 2.90 | 0.64% |
| 2013-04-26 | 450.05 | -3.55 | -0.78% |
| 2013-04-19 | 453.60 | 4.15 | 0.92% |
| 2013-04-12 | 449.45 | 2.30 | 0.51% |
| 2013-04-05 | 447.15 | 2.55 | 0.57% |
| 2013-03-29 | 444.60 | 0.90 | 0.20% |
| 2013-03-22 | 443.70 | -3.80 | -0.85% |
| 2013-03-15 | 447.50 | 2.30 | 0.52% |
| 2013-03-08 | 445.20 | 1.05 | 0.24% |
| 2013-03-01 | 444.15 | 15.05 | 3.51% |
| 2013-02-22 | 429.10 | 22.60 | 5.56% |
| 2013-02-16 | 406.50 | 30.80 | 8.20% |
| 2013-02-08 | 375.70 | 12.90 | 3.56% |
| 2013-02-01 | 362.80 | 6.30 | 1.77% |
| 2013-01-25 | 356.50 | 4.40 | 1.25% |
| 2013-01-18 | 352.10 | 1.90 | 0.54% |
| 2013-01-11 | 350.20 | 9.70 | 2.85% |
| 2013-01-04 | 340.50 | 73.15 | 27.36% |
| 2012-12-28 | 267.35 | -0.90 | -0.34% |
| 2012-12-21 | 268.25 | -2.05 | -0.76% |
| 2012-12-14 | 270.30 | -27.05 | -9.10% |
| 2012-12-07 | 297.35 | -10.30 | -3.35% |
| 2012-11-30 | 307.65 | -7.10 | -2.26% |
| 2012-11-23 | 314.75 | -9.05 | -2.79% |
| 2012-11-16 | 323.80 | -2.80 | -0.86% |
| 2012-11-09 | 326.60 | -10.90 | -3.23% |
| 2012-11-02 | 337.50 | -9.65 | -2.78% |
| 2012-10-26 | 347.15 | -10.20 | -2.85% |
| 2012-10-19 | 357.35 | -14.80 | -3.98% |
| 2012-10-12 | 372.15 | -0.90 | -0.24% |
| 2012-10-08 | 373.05 | 7.53 | 2.06% |
| 2012-09-28 | 365.52 | -5.98 | -1.61% |
| 2012-09-21 | 371.50 | -22.00 | -5.59% |
| 2012-09-14 | 393.50 | -10.20 | -2.53% |
| 2012-09-07 | 403.70 | 2.90 | 0.72% |
| 2012-08-31 | 400.80 | -0.80 | -0.20% |
| 2012-08-24 | 401.60 | -1.70 | -0.42% |
| 2012-08-17 | 403.30 | 0.15 | 0.04% |
| 2012-08-10 | 403.15 | 1.05 | 0.26% |
| 2012-08-03 | 402.10 | 5.15 | 1.30% |
| 2012-07-27 | 396.95 | 1.35 | 0.34% |
| 2012-07-20 | 395.60 | 5.05 | 1.29% |
| 2012-07-13 | 390.55 | -2.50 | -0.64% |
| 2012-07-06 | 393.05 | -1.85 | -0.47% |
| 2012-06-29 | 394.90 | 4.75 | 1.22% |
| 2012-06-21 | 390.15 | 0.75 | 0.19% |
| 2012-06-15 | 389.40 | 0.35 | 0.09% |
| 2012-06-08 | 389.05 | -0.20 | -0.05% |
| 2012-06-01 | 389.25 | -4.80 | -1.22% |
| 2012-05-25 | 394.05 | -6.35 | -1.59% |
| 2012-05-18 | 400.40 | -1.15 | -0.29% |
| 2012-05-11 | 401.55 | -6.70 | -1.64% |
| 2012-05-04 | 408.25 | -7.10 | -1.71% |
| 2012-04-27 | 415.35 | -11.51 | -2.70% |
| 2012-04-20 | 426.86 | -1.09 | -0.25% |
| 2012-04-13 | 427.95 | -7.33 | -1.68% |
| 2012-04-06 | 435.28 | -8.82 | -1.99% |
| 2012-03-30 | 444.10 | -9.20 | -2.03% |
| 2012-03-23 | 453.30 | -5.21 | -1.14% |
| 2012-03-16 | 458.51 | -3.34 | -0.72% |
| 2012-03-09 | 461.85 | -1.10 | -0.24% |
| 2012-03-02 | 462.95 | -4.30 | -0.92% |
| 2012-02-24 | 467.25 | -2.65 | -0.56% |
| 2012-02-17 | 469.90 | 3.80 | 0.82% |
| 2012-02-10 | 466.10 | 12.10 | 2.67% |
| 2012-02-03 | 454.00 | 22.70 | 5.26% |
| 2012-01-29 | 431.30 | 19.95 | 4.85% |
| 2012-01-20 | 411.35 | 3.40 | 0.83% |
| 2012-01-13 | 407.95 | 1.10 | 0.27% |
| 2012-01-06 | 406.85 | 0.65 | 0.16% |
| 2011-12-30 | 406.20 | -3.95 | -0.96% |
| 2011-12-23 | 410.15 | -5.05 | -1.22% |
| 2011-12-16 | 415.20 | -5.57 | -1.32% |
| 2011-12-09 | 420.77 | -7.31 | -1.71% |
| 2011-12-02 | 428.08 | -6.96 | -1.60% |
| 2011-11-25 | 435.04 | -0.47 | -0.11% |
| 2011-11-18 | 435.51 | -3.53 | -0.80% |
| 2011-11-11 | 439.04 | -10.16 | -2.26% |
| 2011-11-04 | 449.20 | -7.67 | -1.68% |
| 2011-10-28 | 456.87 | -6.52 | -1.41% |
| 2011-10-21 | 463.39 | -2.78 | -0.60% |
| 2011-10-14 | 466.17 | 3.58 | 0.77% |
| 2011-10-08 | 462.59 | 18.31 | 4.12% |
| 2011-09-30 | 444.28 | -0.67 | -0.15% |
| 2011-09-23 | 444.95 | 7.83 | 1.79% |
| 2011-09-16 | 437.12 | 2.17 | 0.50% |
| 2011-09-09 | 434.95 | 4.87 | 1.13% |
| 2011-09-02 | 430.08 | -0.33 | -0.08% |
| 2011-08-26 | 430.41 | -0.38 | -0.09% |
| 2011-08-19 | 430.79 | -1.55 | -0.36% |
| 2011-08-12 | 432.34 | 1.60 | 0.37% |
| 2011-08-05 | 430.74 | 0.30 | 0.07% |
| 2011-07-29 | 430.44 | 3.85 | 0.90% |
| 2011-07-22 | 426.59 | 8.32 | 1.99% |
| 2011-07-15 | 418.27 | -2.77 | -0.66% |
| 2011-07-08 | 421.04 | -7.73 | -1.80% |
| 2011-07-01 | 428.77 | 0.24 | 0.06% |
| 2011-06-24 | 428.53 | 1.06 | 0.25% |
| 2011-06-17 | 427.47 | -2.64 | -0.61% |
| 2011-06-10 | 430.11 | -1.33 | -0.31% |
| 2011-06-03 | 431.44 | 0.33 | 0.08% |
| 2011-05-27 | 431.11 | -4.76 | -1.09% |
| 2011-05-20 | 435.87 | -6.58 | -1.49% |
| 2011-05-13 | 442.45 | 3.36 | 0.77% |
| 2011-05-06 | 439.09 | -2.76 | -0.62% |
| 2011-04-29 | 441.85 | -12.21 | -2.69% |
| 2011-04-22 | 454.06 | -10.23 | -2.20% |
| 2011-04-15 | 464.29 | -6.04 | -1.28% |
| 2011-04-08 | 470.33 | -8.08 | -1.69% |
| 2011-04-01 | 478.41 | -16.59 | -3.35% |
| 2011-03-25 | 495.00 | -3.18 | -0.64% |
| 2011-03-18 | 498.18 | -12.85 | -2.51% |
| 2011-03-11 | 511.03 | -4.62 | -0.90% |
| 2011-03-04 | 515.65 | 3.66 | 0.71% |
| 2011-02-25 | 511.99 | 2.33 | 0.46% |
| 2011-02-18 | 509.66 | 6.58 | 1.31% |
| 2011-02-11 | 503.08 | 24.92 | 5.21% |
| 2011-01-28 | 478.16 | 2.58 | 0.54% |
| 2011-01-21 | 475.58 | -2.30 | -0.48% |
| 2011-01-14 | 477.88 | -1.83 | -0.38% |
| 2011-01-07 | 479.71 | -2.08 | -0.43% |
| 2010-12-31 | 481.79 | -1.38 | -0.29% |
| 2010-12-24 | 483.17 | -0.90 | -0.19% |
| 2010-12-17 | 484.07 | -6.27 | -1.28% |
| 2010-12-10 | 490.34 | -2.48 | -0.50% |
| 2010-12-03 | 492.82 | -8.80 | -1.75% |
| 2010-11-26 | 501.62 | -9.34 | -1.83% |
| 2010-11-19 | 510.96 | -2.31 | -0.45% |
| 2010-11-12 | 513.27 | -4.75 | -0.92% |
| 2010-11-05 | 518.02 | -2.85 | -0.55% |
| 2010-10-29 | 520.87 | -4.20 | -0.80% |
| 2010-10-22 | 525.07 | 1.45 | 0.28% |
| 2010-10-15 | 523.62 | -10.35 | -1.94% |
| 2010-10-08 | 533.97 | 19.69 | 3.83% |
| 2010-09-24 | 514.28 | 14.64 | 2.93% |
| 2010-09-17 | 499.64 | 7.10 | 1.44% |
| 2010-09-10 | 492.54 | -0.81 | -0.16% |
| 2010-09-03 | 493.35 | 0.06 | 0.01% |
| 2010-08-27 | 493.29 | 2.73 | 0.56% |
| 2010-08-20 | 490.56 | 1.15 | 0.23% |
| 2010-08-13 | 489.41 | 10.15 | 2.12% |
| 2010-08-06 | 479.26 | 7.28 | 1.54% |
| 2010-07-30 | 471.98 | -2.29 | -0.48% |
| 2010-07-23 | 474.27 | 6.66 | 1.42% |
| 2010-07-16 | 467.61 | 4.85 | 1.05% |
| 2010-07-09 | 462.76 | 5.94 | 1.30% |
| 2010-07-02 | 456.82 | -0.77 | -0.17% |
| 2010-06-25 | 457.59 | 0.51 | 0.11% |
| 2010-06-18 | 457.08 | 5.46 | 1.21% |
| 2010-06-11 | 451.62 | 95.68 | 26.88% |
| 2010-06-04 | 355.94 | -105.47 | -22.86% |
| 2010-05-28 | 461.41 | -4.20 | -0.90% |
| 2010-05-21 | 465.61 | -1.31 | -0.28% |
| 2010-05-14 | 466.92 | 5.04 | 1.09% |
| 2010-05-07 | 461.88 | -5.84 | -1.25% |
| 2010-04-30 | 467.72 | -6.80 | -1.43% |
| 2010-04-23 | 474.52 | -20.13 | -4.07% |
| 2010-04-16 | 494.65 | -8.76 | -1.74% |
| 2010-04-09 | 503.41 | -18.38 | -3.52% |
| 2010-04-02 | 521.79 | -12.59 | -2.36% |
| 2010-03-26 | 534.38 | -21.06 | -3.79% |
| 2010-03-19 | 555.44 | -11.73 | -2.07% |
| 2010-03-12 | 567.17 | -7.04 | -1.23% |
| 2010-03-05 | 574.21 | 11.11 | 1.97% |
| 2010-02-26 | 563.10 | 49.78 | 9.70% |
| 2010-02-19 | 513.32 | 46.26 | 9.90% |
| 2010-02-12 | 467.06 | 8.97 | 1.96% |
| 2010-02-05 | 458.09 | 5.16 | 1.14% |
| 2010-01-29 | 452.93 | 5.49 | 1.23% |
| 2010-01-22 | 447.44 | 8.62 | 1.96% |
| 2010-01-15 | 438.82 | 10.53 | 2.46% |
| 2010-01-08 | 428.29 | 4.59 | 1.08% |
| 2010-01-01 | 423.70 | -3.53 | -0.83% |
| 2009-12-25 | 427.23 | 0.12 | 0.03% |
| 2009-12-18 | 427.11 | -2.00 | -0.47% |
| 2009-12-11 | 429.11 | 4.32 | 1.02% |
| 2009-12-04 | 424.79 | -4.92 | -1.14% |
| 2009-11-27 | 429.71 | -0.61 | -0.14% |
| 2009-11-20 | 430.32 | 2.69 | 0.63% |
| 2009-11-13 | 427.63 | -0.50 | -0.12% |
| 2009-11-06 | 428.13 | 3.56 | 0.84% |
| 2009-10-30 | 424.57 | -7.56 | -1.75% |
| 2009-10-23 | 432.13 | 2.16 | 0.50% |
| 2009-10-16 | 429.97 | 4.72 | 1.11% |
| 2009-10-10 | 425.25 | 65.67 | 18.26% |
| 2009-09-25 | 359.58 | 17.81 | 5.21% |
| 2009-09-18 | 341.77 | 7.59 | 2.27% |
| 2009-09-11 | 334.18 | 7.31 | 2.24% |
| 2009-09-04 | 326.87 | 8.64 | 2.72% |
| 2009-08-28 | 318.23 | 9.96 | 3.23% |
| 2009-08-21 | 308.27 | 15.93 | 5.45% |
| 2009-08-14 | 292.34 | 8.08 | 2.84% |
| 2009-08-07 | 284.26 | -0.40 | -0.14% |
| 2009-07-31 | 284.66 | -0.24 | -0.08% |
| 2009-07-24 | 284.90 | 5.75 | 2.06% |
| 2009-07-17 | 279.15 | 5.31 | 1.94% |
| 2009-07-10 | 273.84 | 4.35 | 1.61% |
| 2009-07-03 | 269.49 | 3.05 | 1.14% |
| 2009-06-26 | 266.44 | -2.50 | -0.93% |
| 2009-06-19 | 268.94 | -6.86 | -2.49% |
| 2009-06-12 | 275.80 | 6.29 | 2.33% |
| 2009-06-05 | 269.51 | -0.27 | -0.10% |
| 2009-05-29 | 269.78 | 3.56 | 1.34% |
| 2009-05-22 | 266.22 | -4.27 | -1.58% |
| 2009-05-15 | 270.49 | 3.93 | 1.47% |
| 2009-05-08 | 266.56 | 1.63 | 0.62% |
| 2009-05-01 | 264.93 | -0.33 | -0.12% |
| 2009-04-24 | 265.26 | -2.26 | -0.84% |
| 2009-04-17 | 267.52 | 2.94 | 1.11% |
| 2009-04-10 | 264.58 | 3.94 | 1.51% |
| 2009-04-03 | 260.64 | -12.83 | -4.69% |
| 2009-03-27 | 273.47 | -0.88 | -0.32% |
| 2009-03-20 | 274.35 | 1.07 | 0.39% |
| 2009-03-13 | 273.28 | -12.61 | -4.41% |
| 2009-03-06 | 285.89 | 2.75 | 0.97% |
| 2009-02-27 | 283.14 | 10.48 | 3.84% |
| 2009-02-20 | 272.66 | 27.85 | 11.38% |
| 2009-02-13 | 244.81 | 23.61 | 10.67% |
| 2009-02-06 | 221.20 | 52.54 | 31.15% |
| 2009-01-23 | 168.66 | 4.27 | 2.60% |
| 2009-01-16 | 164.39 | 5.54 | 3.49% |
| 2009-01-09 | 158.85 | 8.53 | 5.67% |
| 2009-01-02 | 150.32 | 3.03 | 2.06% |
| 2008-12-26 | 147.29 | -4.24 | -2.80% |
| 2008-12-19 | 151.53 | -1.98 | -1.29% |
| 2008-12-12 | 153.51 | 2.79 | 1.85% |
| 2008-12-05 | 150.72 | -5.23 | -3.35% |
| 2008-11-28 | 155.95 | -9.25 | -5.60% |
| 2008-11-21 | 165.20 | -5.24 | -3.07% |
| 2008-11-14 | 170.44 | -9.79 | -5.43% |
| 2008-11-07 | 180.23 | -5.55 | -2.99% |
| 2008-10-31 | 185.78 | -8.01 | -4.13% |
| 2008-10-24 | 193.79 | -1.81 | -0.93% |
| 2008-10-17 | 195.60 | -7.68 | -3.78% |
| 2008-10-10 | 203.28 | 13.95 | 7.37% |
| 2008-09-26 | 189.33 | 1.95 | 1.04% |
| 2008-09-19 | 187.38 | 1.62 | 0.87% |
| 2008-09-12 | 185.76 | 0.62 | 0.33% |
| 2008-09-05 | 185.14 | 3.29 | 1.81% |
| 2008-08-29 | 181.85 | 3.01 | 1.68% |
| 2008-08-22 | 178.84 | 4.45 | 2.55% |
| 2008-08-15 | 174.39 | 1.22 | 0.70% |
| 2008-08-08 | 173.17 | -2.07 | -1.18% |
| 2008-08-01 | 175.24 | -0.75 | -0.43% |
| 2008-07-25 | 175.99 | 0.39 | 0.22% |
| 2008-07-18 | 175.60 | -1.73 | -0.98% |
| 2008-07-11 | 177.33 | -2.45 | -1.36% |
| 2008-07-04 | 179.78 | -3.09 | -1.69% |
| 2008-06-27 | 182.87 | -1.72 | -0.93% |
| 2008-06-20 | 184.59 | -1.37 | -0.74% |
| 2008-06-13 | 185.96 | -0.85 | -0.46% |
| 2008-06-06 | 186.81 | -1.41 | -0.75% |
| 2008-05-30 | 188.22 | -3.06 | -1.60% |
| 2008-05-23 | 191.28 | 0.26 | 0.14% |
| 2008-05-16 | 191.02 | -2.31 | -1.19% |
| 2008-05-09 | 193.33 | 1.13 | 0.59% |
| 2008-05-04 | 192.20 | -2.49 | -1.28% |
| 2008-04-25 | 194.69 | -3.04 | -1.54% |
| 2008-04-18 | 197.73 | -1.43 | -0.72% |
| 2008-04-11 | 199.16 | -0.63 | -0.32% |
| 2008-04-04 | 199.79 | -0.62 | -0.31% |
| 2008-03-28 | 200.41 | -2.65 | -1.31% |
| 2008-03-21 | 203.06 | -4.15 | -2.00% |
| 2008-03-14 | 207.21 | -2.26 | -1.08% |
| 2008-03-07 | 209.47 | -16.54 | -7.32% |
| 2008-02-29 | 226.01 | 1.68 | 0.75% |
| 2008-02-22 | 224.33 | 26.61 | 13.46% |
| 2008-02-15 | 197.72 | 20.45 | 11.54% |
| 2008-02-01 | 177.27 | 10.67 | 6.40% |
| 2008-01-25 | 166.60 | 3.77 | 2.32% |
| 2008-01-18 | 162.83 | 4.74 | 3.00% |
| 2008-01-11 | 158.09 | 12.40 | 8.51% |
| 2008-01-04 | 145.69 | 4.42 | 3.13% |
| 2007-12-28 | 141.27 | -0.88 | -0.62% |
| 2007-12-21 | 142.15 | 0.44 | 0.31% |
| 2007-12-14 | 141.71 | 3.71 | 2.69% |
| 2007-12-07 | 138.00 | 3.83 | 2.85% |
| 2007-11-30 | 134.17 | -7.17 | -5.07% |
| 2007-11-23 | 141.34 | -3.33 | -2.30% |
| 2007-11-16 | 144.67 | 2.05 | 1.44% |
| 2007-11-09 | 142.62 | -1.04 | -0.72% |
| 2007-11-02 | 143.66 | -5.69 | -3.81% |
| 2007-10-26 | 149.35 | -3.57 | -2.33% |
| 2007-10-19 | 152.92 | -3.05 | -1.96% |
| 2007-10-12 | 155.97 | 1.94 | 1.26% |
| 2007-10-08 | 154.03 | 9.39 | 6.49% |
| 2007-09-28 | 144.64 | 3.89 | 2.76% |
| 2007-09-21 | 140.75 | 3.16 | 2.30% |
| 2007-09-14 | 137.59 | -2.76 | -1.97% |
| 2007-09-07 | 140.35 | -3.12 | -2.17% |
| 2007-08-31 | 143.47 | -2.06 | -1.42% |
| 2007-08-24 | 145.53 | -2.27 | -1.54% |
| 2007-08-17 | 147.80 | -5.51 | -3.59% |
| 2007-08-10 | 153.31 | 5.28 | 3.57% |
| 2007-08-03 | 148.03 | -2.40 | -1.60% |
| 2007-07-27 | 150.43 | -8.56 | -5.38% |
| 2007-07-20 | 158.99 | -5.96 | -3.61% |
| 2007-07-13 | 164.95 | 2.32 | 1.43% |
| 2007-07-06 | 162.63 | 2.96 | 1.85% |
| 2007-06-29 | 159.67 | 0.51 | 0.32% |
| 2007-06-22 | 159.16 | -0.36 | -0.23% |
| 2007-06-15 | 159.52 | 0.25 | 0.16% |
| 2007-06-08 | 159.27 | 5.47 | 3.56% |
| 2007-06-01 | 153.80 | 3.53 | 2.35% |
| 2007-05-25 | 150.27 | 3.11 | 2.11% |
| 2007-05-18 | 147.16 | -2.50 | -1.67% |
| 2007-05-11 | 149.66 | -0.48 | -0.32% |
| 2007-04-27 | 150.14 | -2.58 | -1.69% |
| 2007-04-20 | 152.72 | -4.58 | -2.91% |
| 2007-04-13 | 157.30 | -9.57 | -5.74% |
| 2007-04-06 | 166.87 | 0.49 | 0.29% |
| 2007-03-30 | 166.38 | -6.96 | -4.02% |
| 2007-03-23 | 173.34 | -2.42 | -1.38% |
| 2007-03-16 | 175.76 | 12.83 | 7.87% |
| 2007-03-09 | 162.93 | -14.52 | -8.18% |
| 2007-03-02 | 177.45 | 10.65 | 6.38% |
| 2007-02-23 | 166.80 | 15.49 | 10.24% |
| 2007-02-16 | 151.31 | 2.97 | 2.00% |
| 2007-02-09 | 148.34 | 0.26 | 0.18% |
| 2007-02-02 | 148.08 | 1.53 | 1.04% |
| 2007-01-26 | 146.55 | 10.77 | 7.93% |
| 2007-01-19 | 135.78 | 3.42 | 2.58% |
| 2007-01-12 | 132.36 | 1.61 | 1.23% |
| 2007-01-05 | 130.75 | -3.67 | -2.73% |
| 2006-12-29 | 134.42 | -5.07 | -3.63% |
| 2006-12-22 | 139.49 | -2.26 | -1.59% |
| 2006-12-15 | 141.75 | -1.60 | -1.12% |
| 2006-12-08 | 143.35 | -2.20 | -1.51% |
| 2006-12-01 | 145.55 | -1.50 | -1.02% |
| 2006-11-24 | 147.05 | 0.73 | 0.50% |
| 2006-11-17 | 146.32 | 5.16 | 3.66% |
| 2006-11-10 | 141.16 | 2.95 | 2.13% |
| 2006-11-03 | 138.21 | -0.68 | -0.49% |
| 2006-10-27 | 138.89 | -1.29 | -0.92% |
| 2006-10-20 | 140.18 | -0.17 | -0.12% |
| 2006-10-13 | 140.35 | 10.16 | 7.80% |
| 2006-09-29 | 130.19 | -1.10 | -0.84% |
| 2006-09-22 | 131.29 | 1.46 | 1.12% |
| 2006-09-15 | 129.83 | 1.67 | 1.30% |
| 2006-09-08 | 128.16 | -2.72 | -2.08% |
| 2006-09-01 | 130.88 | -4.37 | -3.23% |
| 2006-08-25 | 135.25 | -0.36 | -0.27% |
| 2006-08-18 | 135.61 | 2.08 | 1.56% |
| 2006-08-11 | 133.53 | -2.65 | -1.95% |
| 2006-08-04 | 136.18 | 2.06 | 1.54% |
| 2006-07-28 | 134.12 | -2.72 | -1.99% |
| 2006-07-21 | 136.84 | -0.71 | -0.52% |
| 2006-07-14 | 137.55 | 7.49 | 5.76% |
| 2006-07-07 | 130.06 | 2.50 | 1.96% |
| 2006-06-30 | 127.56 | -1.89 | -1.46% |
| 2006-06-23 | 129.45 | 5.68 | 4.59% |
| 2006-06-16 | 123.77 | 4.01 | 3.35% |
| 2006-06-09 | 119.76 | 1.37 | 1.16% |
| 2006-06-02 | 118.39 | -9.89 | -7.71% |
| 2006-05-26 | 128.28 | -4.24 | -3.20% |
| 2006-05-19 | 132.52 | -0.37 | -0.28% |
| 2006-05-12 | 132.89 | -6.18 | -4.44% |
| 2006-04-28 | 139.07 | -6.41 | -4.41% |
| 2006-04-21 | 145.48 | -5.26 | -3.49% |
| 2006-04-14 | 150.74 | -4.34 | -2.80% |
| 2006-04-07 | 155.08 | -0.13 | -0.08% |
| 2006-03-31 | 155.21 | -2.50 | -1.59% |
| 2006-03-24 | 157.71 | -3.95 | -2.44% |
| 2006-03-17 | 161.66 | 82.33 | 103.78% |
| 2006-03-10 | 79.33 | -1.11 | -1.38% |
| 2006-03-03 | 80.44 | -9.85 | -10.91% |
| 2006-02-24 | 90.29 | -1.82 | -1.98% |
| 2006-02-17 | 92.11 | 2.16 | 2.40% |
| 2006-02-09 | 89.95 | 12.57 | 16.24% |
| 2006-01-20 | 77.38 | -1.18 | -1.50% |
| 2006-01-13 | 78.56 | 7.49 | 10.54% |
| 2006-01-06 | 71.07 | -3.04 | -4.10% |
| 2005-12-30 | 74.11 | -11.86 | -13.80% |
| 2005-12-02 | 85.97 | 0.05 | 0.06% |
| 2005-11-25 | 85.92 | -3.69 | -4.12% |
| 2005-11-18 | 89.61 | 3.87 | 4.51% |
| 2005-11-11 | 85.74 | -5.73 | -6.26% |
| 2005-11-04 | 91.47 | -1.52 | -1.63% |
| 2005-10-28 | 92.99 | 6.70 | 7.76% |
| 2005-10-21 | 86.29 | -2.13 | -2.41% |
| 2005-10-14 | 88.42 | 10.44 | 13.39% |
| 2005-08-26 | 77.98 | 2.69 | 3.57% |
| 2005-08-19 | 75.29 | 1.86 | 2.53% |
| 2005-08-12 | 73.43 | -4.15 | -5.35% |
| 2005-08-05 | 77.58 | -0.69 | -0.88% |
| 2005-07-29 | 78.27 | -0.09 | -0.11% |
| 2005-07-22 | 78.36 | -4.85 | -5.83% |
| 2005-07-15 | 83.21 | 1.90 | 2.34% |
| 2005-07-08 | 81.31 | -1.54 | -1.86% |
| 2005-07-01 | 82.85 | 4.02 | 5.10% |
| 2005-06-24 | 78.83 | 0.05 | 0.06% |
| 2005-06-17 | 78.78 | 2.38 | 3.12% |
| 2005-06-10 | 76.40 | 1.96 | 2.63% |
| 2005-06-03 | 74.44 | 25.01 | 50.60% |
| 2005-05-27 | 49.43 | -20.79 | -29.61% |
| 2005-05-20 | 70.22 | -3.72 | -5.03% |
| 2005-05-13 | 73.94 | 7.18 | 10.75% |
| 2005-04-29 | 66.76 | 0.00 | 0.00% |
