日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 333.15 | -6.35 | -1.87% |
2024-09-12 | 339.50 | -8.91 | -2.56% |
2024-09-05 | 348.41 | 2.61 | 0.75% |
2024-08-29 | 345.80 | -3.82 | -1.09% |
2024-08-22 | 349.62 | -8.57 | -2.39% |
2024-08-15 | 358.19 | 9.27 | 2.66% |
2024-08-08 | 348.92 | 7.67 | 2.25% |
2024-08-01 | 341.25 | 5.98 | 1.78% |
2024-07-25 | 335.27 | 3.84 | 1.16% |
2024-07-18 | 331.43 | -0.92 | -0.28% |
2024-07-11 | 332.35 | 0.60 | 0.18% |
2024-07-04 | 331.75 | 8.57 | 2.65% |
2024-06-27 | 323.18 | -2.06 | -0.63% |
2024-06-20 | 325.24 | 0.39 | 0.12% |
2024-06-13 | 324.85 | -0.41 | -0.13% |
2024-06-06 | 325.26 | -6.62 | -1.99% |
2024-05-30 | 331.88 | 3.19 | 0.97% |
2024-05-23 | 328.69 | -2.08 | -0.63% |
2024-05-16 | 330.77 | -2.35 | -0.71% |
2024-05-09 | 333.12 | 1.76 | 0.53% |
2024-05-02 | 331.36 | 4.95 | 1.52% |
2024-04-25 | 326.41 | -5.02 | -1.51% |
2024-04-18 | 331.43 | -2.51 | -0.75% |
2024-04-11 | 333.94 | -4.92 | -1.45% |
2024-04-04 | 338.86 | -3.45 | -1.01% |
2024-03-28 | 342.31 | 0.97 | 0.28% |
2024-03-21 | 341.34 | 0.00 | 0.00% |