| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-20 | 370.02 | -0.28 | -0.08% |
| 2026-08-13 | 370.30 | 0.08 | 0.02% |
| 2026-08-06 | 370.22 | 3.49 | 0.95% |
| 2026-07-30 | 366.73 | 5.40 | 1.49% |
| 2026-07-23 | 361.33 | 0.41 | 0.11% |
| 2026-07-16 | 360.92 | -2.75 | -0.76% |
| 2026-07-09 | 363.67 | 2.81 | 0.78% |
| 2026-07-02 | 360.86 | 8.87 | 2.52% |
| 2026-06-25 | 351.99 | 2.78 | 0.80% |
| 2026-06-18 | 349.21 | -2.63 | -0.75% |
| 2026-06-11 | 351.84 | 5.96 | 1.72% |
| 2026-06-04 | 345.88 | 5.76 | 1.69% |
| 2026-05-28 | 340.12 | 7.36 | 2.21% |
| 2026-05-21 | 332.76 | 1.47 | 0.44% |
| 2026-05-14 | 331.29 | -6.54 | -1.94% |
| 2026-05-07 | 337.83 | 2.31 | 0.69% |
| 2026-04-30 | 335.52 | -0.27 | -0.08% |
| 2026-04-23 | 335.79 | -6.90 | -2.01% |
| 2026-04-16 | 342.69 | -8.86 | -2.52% |
| 2026-04-09 | 351.55 | -10.17 | -2.81% |
| 2026-04-02 | 361.72 | -10.55 | -2.83% |
| 2026-03-26 | 372.27 | -6.95 | -1.83% |
| 2026-03-19 | 379.22 | -5.96 | -1.55% |
| 2026-03-12 | 385.18 | 0.82 | 0.21% |
| 2026-03-05 | 384.36 | 24.31 | 6.75% |
| 2026-02-26 | 360.05 | 0.00 | 0.00% |
