| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-10-30 | 331.71 | -8.57 | -2.52% |
| 2025-10-23 | 340.28 | -3.81 | -1.11% |
| 2025-10-16 | 344.09 | 11.96 | 3.60% |
| 2025-10-08 | 332.13 | 29.87 | 9.88% |
| 2025-10-03 | 302.26 | 0.62 | 0.21% |
| 2025-09-25 | 301.64 | 2.18 | 0.73% |
| 2025-09-18 | 299.46 | 4.31 | 1.46% |
| 2025-09-11 | 295.15 | -1.86 | -0.63% |
| 2025-09-04 | 297.01 | 8.61 | 2.99% |
| 2025-08-28 | 288.40 | 3.27 | 1.15% |
| 2025-08-21 | 285.13 | 5.22 | 1.86% |
| 2025-08-14 | 279.91 | -1.31 | -0.47% |
| 2025-08-07 | 281.22 | 10.21 | 3.77% |
| 2025-07-31 | 271.01 | 1.53 | 0.57% |
| 2025-07-24 | 269.48 | 1.62 | 0.60% |
| 2025-07-17 | 267.86 | -2.18 | -0.81% |
| 2025-07-10 | 270.04 | 1.17 | 0.44% |
| 2025-07-03 | 268.87 | 3.69 | 1.39% |
| 2025-06-26 | 265.18 | -0.75 | -0.28% |
| 2025-06-19 | 265.93 | -5.20 | -1.92% |
| 2025-06-12 | 271.13 | 4.39 | 1.65% |
| 2025-06-05 | 266.74 | 5.90 | 2.26% |
| 2025-05-29 | 260.84 | -5.43 | -2.04% |
| 2025-05-22 | 266.27 | -5.96 | -2.19% |
| 2025-05-15 | 272.23 | -9.85 | -3.49% |
| 2025-05-08 | 282.08 | 0.00 | 0.00% |
