| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-04 | 345.88 | 5.76 | 1.69% |
| 2026-05-28 | 340.12 | 7.36 | 2.21% |
| 2026-05-21 | 332.76 | 1.47 | 0.44% |
| 2026-05-14 | 331.29 | -6.54 | -1.94% |
| 2026-05-07 | 337.83 | 2.31 | 0.69% |
| 2026-04-30 | 335.52 | -0.27 | -0.08% |
| 2026-04-23 | 335.79 | -6.90 | -2.01% |
| 2026-04-16 | 342.69 | -8.86 | -2.52% |
| 2026-04-09 | 351.55 | -10.17 | -2.81% |
| 2026-04-02 | 361.72 | -10.55 | -2.83% |
| 2026-03-26 | 372.27 | -6.95 | -1.83% |
| 2026-03-19 | 379.22 | -5.96 | -1.55% |
| 2026-03-12 | 385.18 | 0.82 | 0.21% |
| 2026-03-05 | 384.36 | 24.31 | 6.75% |
| 2026-02-26 | 360.05 | 16.92 | 4.93% |
| 2026-02-23 | 343.13 | 49.52 | 16.87% |
| 2026-02-12 | 293.61 | 10.36 | 3.66% |
| 2026-02-05 | 283.25 | 2.14 | 0.76% |
| 2026-01-29 | 281.11 | -2.84 | -1.00% |
| 2026-01-22 | 283.95 | -4.67 | -1.62% |
| 2026-01-15 | 288.62 | -4.96 | -1.69% |
| 2026-01-08 | 293.58 | 2.22 | 0.76% |
| 2026-01-01 | 291.36 | -8.02 | -2.68% |
| 2025-12-25 | 299.38 | -10.48 | -3.38% |
| 2025-12-18 | 309.86 | -5.79 | -1.83% |
| 2025-12-11 | 315.65 | 0.00 | 0.00% |
