| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-05 | 283.25 | 2.14 | 0.76% |
| 2026-01-29 | 281.11 | -2.84 | -1.00% |
| 2026-01-22 | 283.95 | -4.67 | -1.62% |
| 2026-01-15 | 288.62 | -4.96 | -1.69% |
| 2026-01-08 | 293.58 | 2.22 | 0.76% |
| 2026-01-01 | 291.36 | -8.02 | -2.68% |
| 2025-12-25 | 299.38 | -10.48 | -3.38% |
| 2025-12-18 | 309.86 | -5.79 | -1.83% |
| 2025-12-11 | 315.65 | -7.41 | -2.29% |
| 2025-12-04 | 323.06 | -2.47 | -0.76% |
| 2025-11-27 | 325.53 | -1.24 | -0.38% |
| 2025-11-20 | 326.77 | -8.94 | -2.66% |
| 2025-11-13 | 335.71 | -0.05 | -0.01% |
| 2025-11-06 | 335.76 | 4.05 | 1.22% |
| 2025-10-30 | 331.71 | -8.57 | -2.52% |
| 2025-10-23 | 340.28 | -3.81 | -1.11% |
| 2025-10-16 | 344.09 | 11.96 | 3.60% |
| 2025-10-08 | 332.13 | 29.87 | 9.88% |
| 2025-10-03 | 302.26 | 0.62 | 0.21% |
| 2025-09-25 | 301.64 | 2.18 | 0.73% |
| 2025-09-18 | 299.46 | 4.31 | 1.46% |
| 2025-09-11 | 295.15 | -1.86 | -0.63% |
| 2025-09-04 | 297.01 | 8.61 | 2.99% |
| 2025-08-28 | 288.40 | 0.00 | 0.00% |
