| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-21 | 285.13 | 5.22 | 1.86% |
| 2025-08-14 | 279.91 | -1.31 | -0.47% |
| 2025-08-07 | 281.22 | 10.21 | 3.77% |
| 2025-07-31 | 271.01 | 1.53 | 0.57% |
| 2025-07-24 | 269.48 | 1.62 | 0.60% |
| 2025-07-17 | 267.86 | -2.18 | -0.81% |
| 2025-07-10 | 270.04 | 1.17 | 0.44% |
| 2025-07-03 | 268.87 | 3.69 | 1.39% |
| 2025-06-26 | 265.18 | -0.75 | -0.28% |
| 2025-06-19 | 265.93 | -5.20 | -1.92% |
| 2025-06-12 | 271.13 | 4.39 | 1.65% |
| 2025-06-05 | 266.74 | 5.90 | 2.26% |
| 2025-05-29 | 260.84 | -5.43 | -2.04% |
| 2025-05-22 | 266.27 | -5.96 | -2.19% |
| 2025-05-15 | 272.23 | -9.85 | -3.49% |
| 2025-05-08 | 282.08 | 11.64 | 4.30% |
| 2025-05-01 | 270.44 | -14.12 | -4.96% |
| 2025-04-24 | 284.56 | -6.82 | -2.34% |
| 2025-04-17 | 291.38 | -8.26 | -2.76% |
| 2025-04-10 | 299.64 | -2.96 | -0.98% |
| 2025-04-03 | 302.60 | -9.57 | -3.07% |
| 2025-03-27 | 312.17 | -13.30 | -4.09% |
| 2025-03-20 | 325.47 | -7.81 | -2.34% |
| 2025-03-13 | 333.28 | -8.76 | -2.56% |
| 2025-03-06 | 342.04 | -3.02 | -0.88% |
| 2025-02-27 | 345.06 | 0.00 | 0.00% |
