| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-20 | 1616.00 | -11.00 | -0.68% |
| 2024-11-19 | 1627.00 | -129.00 | -7.35% |
| 2024-11-18 | 1756.00 | -29.00 | -1.62% |
| 2024-11-15 | 1785.00 | 93.00 | 5.50% |
| 2024-11-14 | 1692.00 | 62.00 | 3.80% |
| 2024-11-13 | 1630.00 | -4.00 | -0.24% |
| 2024-11-12 | 1634.00 | 76.00 | 4.88% |
| 2024-11-11 | 1558.00 | 63.00 | 4.21% |
| 2024-11-08 | 1495.00 | 44.00 | 3.03% |
| 2024-11-07 | 1451.00 | 24.00 | 1.68% |
| 2024-11-06 | 1427.00 | 22.00 | 1.57% |
| 2024-11-05 | 1405.00 | 31.00 | 2.26% |
| 2024-11-04 | 1374.00 | -4.00 | -0.29% |
| 2024-11-01 | 1378.00 | -10.00 | -0.72% |
| 2024-10-31 | 1388.00 | -7.00 | -0.50% |
| 2024-10-30 | 1395.00 | -7.00 | -0.50% |
| 2024-10-29 | 1402.00 | 20.00 | 1.45% |
| 2024-10-28 | 1382.00 | -28.00 | -1.99% |
| 2024-10-25 | 1410.00 | -7.00 | -0.49% |
| 2024-10-24 | 1417.00 | -28.00 | -1.94% |
| 2024-10-23 | 1445.00 | -35.00 | -2.36% |
| 2024-10-22 | 1480.00 | -66.00 | -4.27% |
| 2024-10-21 | 1546.00 | -30.00 | -1.90% |
| 2024-10-18 | 1576.00 | -18.00 | -1.13% |
| 2024-10-17 | 1594.00 | -82.00 | -4.89% |
| 2024-10-16 | 1676.00 | -90.00 | -5.10% |
| 2024-10-15 | 1766.00 | -48.00 | -2.65% |
| 2024-10-14 | 1814.00 | 5.00 | 0.28% |
| 2024-10-11 | 1809.00 | 19.00 | 1.06% |
| 2024-10-10 | 1790.00 | -9.00 | -0.50% |
| 2024-10-09 | 1799.00 | -61.00 | -3.28% |
| 2024-10-08 | 1860.00 | -47.00 | -2.46% |
| 2024-10-07 | 1907.00 | -21.00 | -1.09% |
| 2024-10-04 | 1928.00 | -13.00 | -0.67% |
| 2024-10-03 | 1941.00 | -37.00 | -1.87% |
| 2024-10-02 | 1978.00 | -52.00 | -2.56% |
| 2024-10-01 | 2030.00 | -54.00 | -2.59% |
| 2024-09-30 | 2084.00 | -26.00 | -1.23% |
| 2024-09-27 | 2110.00 | 19.00 | 0.91% |
| 2024-09-26 | 2091.00 | 75.00 | 3.72% |
| 2024-09-25 | 2016.00 | 2.00 | 0.10% |
| 2024-09-24 | 2014.00 | 15.00 | 0.75% |
| 2024-09-23 | 1999.00 | 22.00 | 1.11% |
| 2024-09-20 | 1977.00 | 1.00 | 0.05% |
| 2024-09-19 | 1976.00 | 86.00 | 4.55% |
| 2024-09-18 | 1890.00 | -11.00 | -0.58% |
| 2024-09-17 | 1901.00 | 5.00 | 0.26% |
| 2024-09-16 | 1896.00 | 6.00 | 0.32% |
| 2024-09-13 | 1890.00 | -37.00 | -1.92% |
| 2024-09-12 | 1927.00 | -36.00 | -1.83% |
| 2024-09-11 | 1963.00 | 22.00 | 1.13% |
| 2024-09-10 | 1941.00 | -17.00 | -0.87% |
| 2024-09-09 | 1958.00 | 17.00 | 0.88% |
| 2024-09-06 | 1941.00 | 22.00 | 1.15% |
| 2024-09-05 | 1919.00 | 17.00 | 0.89% |
| 2024-09-04 | 1902.00 | -45.00 | -2.31% |
| 2024-09-03 | 1947.00 | 28.00 | 1.46% |
| 2024-09-02 | 1919.00 | 105.00 | 5.79% |
| 2024-08-30 | 1814.00 | -13.00 | -0.71% |
| 2024-08-29 | 1827.00 | 72.00 | 4.10% |
| 2024-08-28 | 1755.00 | 34.00 | 1.98% |
| 2024-08-27 | 1721.00 | -41.00 | -2.33% |
| 2024-08-23 | 1762.00 | -6.00 | -0.34% |
| 2024-08-22 | 1768.00 | 9.00 | 0.51% |
| 2024-08-21 | 1759.00 | 24.00 | 1.38% |
| 2024-08-20 | 1735.00 | 27.00 | 1.58% |
| 2024-08-19 | 1708.00 | 17.00 | 1.01% |
| 2024-08-16 | 1691.00 | -1.00 | -0.06% |
| 2024-08-15 | 1692.00 | -36.00 | -2.08% |
| 2024-08-14 | 1728.00 | 58.00 | 3.47% |
| 2024-08-13 | 1670.00 | 15.00 | 0.91% |
| 2024-08-12 | 1655.00 | -15.00 | -0.90% |
| 2024-08-09 | 1670.00 | -13.00 | -0.77% |
| 2024-08-08 | 1683.00 | -15.00 | -0.88% |
| 2024-08-07 | 1698.00 | 13.00 | 0.77% |
| 2024-08-06 | 1685.00 | 8.00 | 0.48% |
| 2024-08-05 | 1677.00 | 2.00 | 0.12% |
| 2024-08-02 | 1675.00 | 7.00 | 0.42% |
| 2024-08-01 | 1668.00 | -40.00 | -2.34% |
| 2024-07-31 | 1708.00 | -54.00 | -3.06% |
| 2024-07-30 | 1762.00 | -35.00 | -1.95% |
| 2024-07-29 | 1797.00 | -11.00 | -0.61% |
| 2024-07-26 | 1808.00 | -26.00 | -1.42% |
| 2024-07-25 | 1834.00 | -30.00 | -1.61% |
| 2024-07-24 | 1864.00 | -5.00 | -0.27% |
| 2024-07-23 | 1869.00 | -27.00 | -1.42% |
| 2024-07-22 | 1896.00 | -6.00 | -0.32% |
| 2024-07-19 | 1902.00 | -10.00 | -0.52% |
| 2024-07-18 | 1912.00 | 22.00 | 1.16% |
| 2024-07-17 | 1890.00 | -52.00 | -2.68% |
| 2024-07-16 | 1942.00 | -51.00 | -2.56% |
| 2024-07-15 | 1993.00 | -4.00 | -0.20% |
| 2024-07-12 | 1997.00 | 50.00 | 2.57% |
| 2024-07-11 | 1947.00 | 8.00 | 0.41% |
| 2024-07-10 | 1939.00 | 45.00 | 2.38% |
| 2024-07-09 | 1894.00 | -46.00 | -2.37% |
| 2024-07-08 | 1940.00 | -26.00 | -1.32% |
| 2024-07-05 | 1966.00 | -55.00 | -2.72% |
| 2024-07-04 | 2021.00 | -43.00 | -2.08% |
| 2024-07-03 | 2064.00 | -115.00 | -5.28% |
| 2024-07-02 | 2179.00 | 21.00 | 0.97% |
| 2024-07-01 | 2158.00 | 108.00 | 5.27% |
| 2024-06-28 | 2050.00 | 19.00 | 0.94% |
| 2024-06-27 | 2031.00 | 67.00 | 3.41% |
| 2024-06-26 | 1964.00 | 38.00 | 1.97% |
| 2024-06-25 | 1926.00 | -47.00 | -2.38% |
| 2024-06-24 | 1973.00 | -24.00 | -1.20% |
| 2024-06-21 | 1997.00 | 13.00 | 0.66% |
| 2024-06-20 | 1984.00 | 41.00 | 2.11% |
| 2024-06-19 | 1943.00 | -18.00 | -0.92% |
| 2024-06-18 | 1961.00 | 13.00 | 0.67% |
| 2024-06-17 | 1948.00 | 0.00 | 0.00% |
| 2024-06-14 | 1948.00 | 6.00 | 0.31% |
| 2024-06-13 | 1942.00 | 106.00 | 5.77% |
| 2024-06-12 | 1836.00 | 5.00 | 0.27% |
| 2024-06-11 | 1831.00 | -52.00 | -2.76% |
| 2024-06-10 | 1883.00 | 2.00 | 0.11% |
| 2024-06-07 | 1881.00 | 12.00 | 0.64% |
| 2024-06-06 | 1869.00 | 17.00 | 0.92% |
| 2024-06-05 | 1852.00 | 39.00 | 2.15% |
| 2024-06-04 | 1813.00 | 5.00 | 0.28% |
| 2024-06-03 | 1808.00 | -7.00 | -0.39% |
| 2024-05-31 | 1815.00 | 14.00 | 0.78% |
| 2024-05-30 | 1801.00 | 11.00 | 0.61% |
| 2024-05-29 | 1790.00 | 6.00 | 0.34% |
| 2024-05-28 | 1784.00 | -13.00 | -0.72% |
| 2024-05-24 | 1797.00 | 1.00 | 0.06% |
| 2024-05-23 | 1796.00 | -8.00 | -0.44% |
| 2024-05-22 | 1804.00 | -25.00 | -1.37% |
| 2024-05-21 | 1829.00 | -18.00 | -0.97% |
| 2024-05-20 | 1847.00 | 3.00 | 0.16% |
| 2024-05-17 | 1844.00 | 27.00 | 1.49% |
| 2024-05-16 | 1817.00 | -72.00 | -3.81% |
| 2024-05-15 | 1889.00 | -104.00 | -5.22% |
| 2024-05-14 | 1993.00 | -73.00 | -3.53% |
| 2024-05-13 | 2066.00 | -63.00 | -2.96% |
| 2024-05-10 | 2129.00 | -37.00 | -1.71% |
| 2024-05-09 | 2166.00 | -37.00 | -1.68% |
| 2024-05-08 | 2203.00 | 120.00 | 5.76% |
| 2024-05-07 | 2083.00 | 207.00 | 11.03% |
| 2024-05-03 | 1876.00 | 102.00 | 5.75% |
| 2024-05-02 | 1774.00 | 86.00 | 5.09% |
| 2024-05-01 | 1688.00 | 3.00 | 0.18% |
| 2024-04-30 | 1685.00 | 1.00 | 0.06% |
| 2024-04-29 | 1684.00 | -37.00 | -2.15% |
| 2024-04-26 | 1721.00 | -22.00 | -1.26% |
| 2024-04-25 | 1743.00 | -31.00 | -1.75% |
| 2024-04-24 | 1774.00 | -30.00 | -1.66% |
| 2024-04-23 | 1804.00 | -78.00 | -4.14% |
| 2024-04-22 | 1882.00 | -37.00 | -1.93% |
| 2024-04-19 | 1919.00 | 18.00 | 0.95% |
| 2024-04-18 | 1901.00 | 57.00 | 3.09% |
| 2024-04-17 | 1844.00 | 65.00 | 3.65% |
| 2024-04-16 | 1779.00 | 49.00 | 2.83% |
| 2024-04-15 | 1730.00 | 1.00 | 0.06% |
| 2024-04-12 | 1729.00 | 39.00 | 2.31% |
| 2024-04-11 | 1690.00 | 103.00 | 6.49% |
| 2024-04-10 | 1587.00 | 17.00 | 1.08% |
| 2024-04-09 | 1570.00 | -24.00 | -1.51% |
| 2024-04-08 | 1594.00 | -34.00 | -2.09% |
| 2024-04-05 | 1628.00 | -41.00 | -2.46% |
| 2024-04-04 | 1669.00 | -42.00 | -2.45% |
| 2024-04-03 | 1711.00 | -3.00 | -0.18% |
| 2024-04-02 | 1714.00 | -107.00 | -5.88% |
| 2024-03-28 | 1821.00 | -24.00 | -1.30% |
| 2024-03-27 | 1845.00 | -144.00 | -7.24% |
| 2024-03-26 | 1989.00 | -134.00 | -6.31% |
| 2024-03-25 | 2123.00 | -73.00 | -3.32% |
| 2024-03-22 | 2196.00 | -44.00 | -1.96% |
| 2024-03-21 | 2240.00 | -44.00 | -1.93% |
| 2024-03-20 | 2284.00 | -108.00 | -4.52% |
| 2024-03-19 | 2392.00 | -27.00 | -1.12% |
| 2024-03-18 | 2419.00 | 45.00 | 1.90% |
| 2024-03-15 | 2374.00 | 24.00 | 1.02% |
| 2024-03-14 | 2350.00 | -20.00 | -0.84% |
| 2024-03-13 | 2370.00 | 55.00 | 2.38% |
| 2024-03-12 | 2315.00 | -62.00 | -2.61% |
| 2024-03-11 | 2377.00 | 32.00 | 1.36% |
| 2024-03-08 | 2345.00 | 94.00 | 4.18% |
| 2024-03-07 | 2251.00 | 75.00 | 3.45% |
| 2024-03-06 | 2176.00 | -115.00 | -5.02% |
| 2024-03-05 | 2291.00 | -6.00 | -0.26% |
| 2024-03-04 | 2297.00 | 94.00 | 4.27% |
| 2024-03-01 | 2203.00 | 92.00 | 4.36% |
| 2024-02-29 | 2111.00 | 70.00 | 3.43% |
| 2024-02-28 | 2041.00 | 142.00 | 7.48% |
| 2024-02-27 | 1899.00 | 28.00 | 1.50% |
| 2024-02-26 | 1871.00 | 5.00 | 0.27% |
| 2024-02-23 | 1866.00 | 114.00 | 6.51% |
| 2024-02-22 | 1752.00 | 76.00 | 4.53% |
| 2024-02-21 | 1676.00 | 44.00 | 2.70% |
| 2024-02-20 | 1632.00 | 3.00 | 0.18% |
| 2024-02-19 | 1629.00 | 19.00 | 1.18% |
| 2024-02-16 | 1610.00 | 29.00 | 1.83% |
| 2024-02-15 | 1581.00 | -1.00 | -0.06% |
| 2024-02-14 | 1582.00 | -3.00 | -0.19% |
| 2024-02-13 | 1585.00 | 13.00 | 0.83% |
| 2024-02-12 | 1572.00 | 27.00 | 1.75% |
| 2024-02-09 | 1545.00 | 72.00 | 4.89% |
| 2024-02-08 | 1473.00 | -14.00 | -0.94% |
| 2024-02-07 | 1487.00 | -29.00 | -1.91% |
| 2024-02-06 | 1516.00 | 80.00 | 5.57% |
| 2024-02-05 | 1436.00 | 29.00 | 2.06% |
| 2024-02-02 | 1407.00 | 19.00 | 1.37% |
| 2024-02-01 | 1388.00 | -10.00 | -0.72% |
| 2024-01-31 | 1398.00 | 1.00 | 0.07% |
| 2024-01-30 | 1397.00 | -63.00 | -4.32% |
| 2024-01-29 | 1460.00 | -58.00 | -3.82% |
| 2024-01-26 | 1518.00 | 19.00 | 1.27% |
| 2024-01-25 | 1499.00 | -8.00 | -0.53% |
| 2024-01-24 | 1507.00 | 34.00 | 2.31% |
| 2024-01-23 | 1473.00 | -45.00 | -2.96% |
| 2024-01-22 | 1518.00 | 15.00 | 1.00% |
| 2024-01-19 | 1503.00 | 146.00 | 10.76% |
| 2024-01-18 | 1357.00 | 49.00 | 3.75% |
| 2024-01-17 | 1308.00 | -16.00 | -1.21% |
| 2024-01-16 | 1324.00 | -36.00 | -2.65% |
| 2024-01-15 | 1360.00 | -100.00 | -6.85% |
| 2024-01-12 | 1460.00 | -94.00 | -6.05% |
| 2024-01-11 | 1554.00 | -110.00 | -6.61% |
| 2024-01-10 | 1664.00 | -211.00 | -11.25% |
| 2024-01-09 | 1875.00 | -147.00 | -7.27% |
| 2024-01-08 | 2022.00 | -88.00 | -4.17% |
| 2024-01-05 | 2110.00 | 24.00 | 1.15% |
| 2024-01-04 | 2086.00 | -5.00 | -0.24% |
| 2024-01-03 | 2091.00 | -2.00 | -0.10% |
| 2024-01-02 | 2093.00 | -1.00 | -0.05% |
| 2023-12-22 | 2094.00 | 7.00 | 0.34% |
| 2023-12-21 | 2087.00 | -63.00 | -2.93% |
| 2023-12-20 | 2150.00 | -69.00 | -3.11% |
| 2023-12-19 | 2219.00 | -69.00 | -3.02% |
| 2023-12-18 | 2288.00 | -60.00 | -2.56% |
| 2023-12-15 | 2348.00 | -63.00 | -2.61% |
| 2023-12-14 | 2411.00 | -27.00 | -1.11% |
| 2023-12-13 | 2438.00 | -113.00 | -4.43% |
| 2023-12-12 | 2551.00 | 42.00 | 1.67% |
| 2023-12-11 | 2509.00 | 26.00 | 1.05% |
| 2023-12-08 | 2483.00 | -12.00 | -0.48% |
| 2023-12-07 | 2495.00 | -353.00 | -12.39% |
| 2023-12-06 | 2848.00 | -295.00 | -9.39% |
| 2023-12-05 | 3143.00 | -203.00 | -6.07% |
| 2023-12-04 | 3346.00 | 154.00 | 4.82% |
| 2023-12-01 | 3192.00 | 255.00 | 8.68% |
| 2023-11-30 | 2937.00 | 241.00 | 8.94% |
| 2023-11-29 | 2696.00 | 305.00 | 12.76% |
| 2023-11-28 | 2391.00 | 132.00 | 5.84% |
| 2023-11-27 | 2259.00 | 157.00 | 7.47% |
| 2023-11-24 | 2102.00 | 247.00 | 13.32% |
| 2023-11-23 | 1855.00 | 100.00 | 5.70% |
| 2023-11-22 | 1755.00 | -41.00 | -2.28% |
| 2023-11-21 | 1796.00 | 0.00 | 0.00% |
