| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-20 | 1927.00 | -37.00 | -1.88% |
| 2025-08-19 | 1964.00 | -58.00 | -2.87% |
| 2025-08-18 | 2022.00 | -22.00 | -1.08% |
| 2025-08-15 | 2044.00 | 5.00 | 0.25% |
| 2025-08-14 | 2039.00 | 14.00 | 0.69% |
| 2025-08-13 | 2025.00 | 8.00 | 0.40% |
| 2025-08-12 | 2017.00 | -21.00 | -1.03% |
| 2025-08-11 | 2038.00 | -13.00 | -0.63% |
| 2025-08-08 | 2051.00 | 43.00 | 2.14% |
| 2025-08-07 | 2008.00 | 14.00 | 0.70% |
| 2025-08-06 | 1994.00 | 73.00 | 3.80% |
| 2025-08-05 | 1921.00 | -49.00 | -2.49% |
| 2025-08-04 | 1970.00 | -48.00 | -2.38% |
| 2025-08-01 | 2018.00 | 15.00 | 0.75% |
| 2025-07-31 | 2003.00 | 8.00 | 0.40% |
| 2025-07-30 | 1995.00 | -114.00 | -5.41% |
| 2025-07-29 | 2109.00 | -117.00 | -5.26% |
| 2025-07-28 | 2226.00 | -31.00 | -1.37% |
| 2025-07-25 | 2257.00 | -1.00 | -0.04% |
| 2025-07-24 | 2258.00 | 138.00 | 6.51% |
| 2025-07-23 | 2120.00 | 85.00 | 4.18% |
| 2025-07-22 | 2035.00 | 19.00 | 0.94% |
| 2025-07-21 | 2016.00 | -36.00 | -1.75% |
| 2025-07-18 | 2052.00 | 22.00 | 1.08% |
| 2025-07-17 | 2030.00 | 124.00 | 6.51% |
| 2025-07-16 | 1906.00 | 40.00 | 2.14% |
| 2025-07-15 | 1866.00 | 83.00 | 4.66% |
| 2025-07-14 | 1783.00 | 120.00 | 7.22% |
| 2025-07-11 | 1663.00 | 198.00 | 13.52% |
| 2025-07-10 | 1465.00 | 42.00 | 2.95% |
| 2025-07-09 | 1423.00 | -8.00 | -0.56% |
| 2025-07-08 | 1431.00 | -5.00 | -0.35% |
| 2025-07-07 | 1436.00 | 0.00 | 0.00% |
| 2025-07-04 | 1436.00 | 2.00 | 0.14% |
| 2025-07-03 | 1434.00 | -9.00 | -0.62% |
| 2025-07-02 | 1443.00 | -15.00 | -1.03% |
| 2025-07-01 | 1458.00 | -31.00 | -2.08% |
| 2025-06-30 | 1489.00 | -32.00 | -2.10% |
| 2025-06-27 | 1521.00 | -32.00 | -2.06% |
| 2025-06-26 | 1553.00 | -112.00 | -6.73% |
| 2025-06-25 | 1665.00 | -16.00 | -0.95% |
| 2025-06-24 | 1681.00 | 7.00 | 0.42% |
| 2025-06-23 | 1674.00 | -15.00 | -0.89% |
| 2025-06-20 | 1689.00 | -62.00 | -3.54% |
| 2025-06-19 | 1751.00 | -123.00 | -6.56% |
| 2025-06-18 | 1874.00 | -78.00 | -4.00% |
| 2025-06-17 | 1952.00 | -23.00 | -1.16% |
| 2025-06-16 | 1975.00 | 7.00 | 0.36% |
| 2025-06-13 | 1968.00 | 64.00 | 3.36% |
| 2025-06-12 | 1904.00 | 166.00 | 9.55% |
| 2025-06-11 | 1738.00 | 58.00 | 3.45% |
| 2025-06-10 | 1680.00 | -11.00 | -0.65% |
| 2025-06-09 | 1691.00 | 58.00 | 3.55% |
| 2025-06-06 | 1633.00 | 7.00 | 0.43% |
| 2025-06-05 | 1626.00 | 137.00 | 9.20% |
| 2025-06-04 | 1489.00 | 59.00 | 4.13% |
| 2025-06-03 | 1430.00 | 8.00 | 0.56% |
| 2025-06-02 | 1422.00 | 4.00 | 0.28% |
| 2025-05-30 | 1418.00 | 65.00 | 4.80% |
| 2025-05-29 | 1353.00 | 50.00 | 3.84% |
| 2025-05-28 | 1303.00 | 7.00 | 0.54% |
| 2025-05-27 | 1296.00 | -44.00 | -3.28% |
| 2025-05-23 | 1340.00 | -1.00 | -0.07% |
| 2025-05-22 | 1341.00 | 4.00 | 0.30% |
| 2025-05-21 | 1337.00 | -3.00 | -0.22% |
| 2025-05-20 | 1340.00 | -7.00 | -0.52% |
| 2025-05-19 | 1347.00 | -41.00 | -2.95% |
| 2025-05-16 | 1388.00 | 83.00 | 6.36% |
| 2025-05-15 | 1305.00 | 38.00 | 3.00% |
| 2025-05-14 | 1267.00 | -13.00 | -1.02% |
| 2025-05-13 | 1280.00 | -24.00 | -1.84% |
| 2025-05-12 | 1304.00 | 5.00 | 0.38% |
| 2025-05-09 | 1299.00 | -17.00 | -1.29% |
| 2025-05-08 | 1316.00 | -58.00 | -4.22% |
| 2025-05-07 | 1374.00 | -32.00 | -2.28% |
| 2025-05-06 | 1406.00 | -15.00 | -1.06% |
| 2025-05-02 | 1421.00 | 10.00 | 0.71% |
| 2025-05-01 | 1411.00 | 25.00 | 1.80% |
| 2025-04-30 | 1386.00 | -12.00 | -0.86% |
| 2025-04-29 | 1398.00 | -5.00 | -0.36% |
| 2025-04-28 | 1403.00 | 30.00 | 2.18% |
| 2025-04-25 | 1373.00 | 20.00 | 1.48% |
| 2025-04-24 | 1353.00 | 53.00 | 4.08% |
| 2025-04-23 | 1300.00 | 39.00 | 3.09% |
| 2025-04-22 | 1261.00 | 0.00 | 0.00% |
| 2025-04-17 | 1261.00 | 20.00 | 1.61% |
| 2025-04-16 | 1241.00 | -22.00 | -1.74% |
| 2025-04-15 | 1263.00 | -19.00 | -1.48% |
| 2025-04-14 | 1282.00 | 8.00 | 0.63% |
| 2025-04-11 | 1274.00 | 5.00 | 0.39% |
| 2025-04-10 | 1269.00 | 10.00 | 0.79% |
| 2025-04-09 | 1259.00 | -83.00 | -6.18% |
| 2025-04-08 | 1342.00 | -59.00 | -4.21% |
| 2025-04-07 | 1401.00 | -88.00 | -5.91% |
| 2025-04-04 | 1489.00 | -51.00 | -3.31% |
| 2025-04-03 | 1540.00 | -43.00 | -2.72% |
| 2025-04-02 | 1583.00 | -4.00 | -0.25% |
| 2025-04-01 | 1587.00 | -11.00 | -0.69% |
| 2025-03-31 | 1598.00 | -4.00 | -0.25% |
| 2025-03-28 | 1602.00 | -19.00 | -1.17% |
| 2025-03-27 | 1621.00 | -13.00 | -0.80% |
| 2025-03-26 | 1634.00 | -8.00 | -0.49% |
| 2025-03-25 | 1642.00 | -10.00 | -0.61% |
| 2025-03-24 | 1652.00 | 9.00 | 0.55% |
| 2025-03-21 | 1643.00 | 8.00 | 0.49% |
| 2025-03-20 | 1635.00 | -2.00 | -0.12% |
| 2025-03-19 | 1637.00 | -13.00 | -0.79% |
| 2025-03-18 | 1650.00 | -8.00 | -0.48% |
| 2025-03-17 | 1658.00 | -11.00 | -0.66% |
| 2025-03-14 | 1669.00 | 19.00 | 1.15% |
| 2025-03-13 | 1650.00 | 91.00 | 5.84% |
| 2025-03-12 | 1559.00 | 123.00 | 8.57% |
| 2025-03-11 | 1436.00 | 12.00 | 0.84% |
| 2025-03-10 | 1424.00 | 24.00 | 1.71% |
| 2025-03-07 | 1400.00 | 114.00 | 8.86% |
| 2025-03-06 | 1286.00 | 58.00 | 4.72% |
| 2025-03-05 | 1228.00 | -34.00 | -2.69% |
| 2025-03-04 | 1262.00 | -14.00 | -1.10% |
| 2025-03-03 | 1276.00 | 47.00 | 3.82% |
| 2025-02-28 | 1229.00 | 70.00 | 6.04% |
| 2025-02-27 | 1159.00 | 47.00 | 4.23% |
| 2025-02-26 | 1112.00 | 73.00 | 7.03% |
| 2025-02-25 | 1039.00 | 37.00 | 3.69% |
| 2025-02-24 | 1002.00 | 21.00 | 2.14% |
| 2025-02-21 | 981.00 | 40.00 | 4.25% |
| 2025-02-20 | 941.00 | 37.00 | 4.09% |
| 2025-02-19 | 904.00 | 63.00 | 7.49% |
| 2025-02-18 | 841.00 | 35.00 | 4.34% |
| 2025-02-17 | 806.00 | 14.00 | 1.77% |
| 2025-02-14 | 792.00 | 12.00 | 1.54% |
| 2025-02-13 | 780.00 | 4.00 | 0.52% |
| 2025-02-12 | 776.00 | -25.00 | -3.12% |
| 2025-02-11 | 801.00 | -8.00 | -0.99% |
| 2025-02-10 | 809.00 | -6.00 | -0.74% |
| 2025-02-07 | 815.00 | 22.00 | 2.77% |
| 2025-02-06 | 793.00 | 22.00 | 2.85% |
| 2025-02-05 | 771.00 | 18.00 | 2.39% |
| 2025-02-04 | 753.00 | 15.00 | 2.03% |
| 2025-02-03 | 738.00 | 3.00 | 0.41% |
| 2025-01-31 | 735.00 | 20.00 | 2.80% |
| 2025-01-30 | 715.00 | -11.00 | -1.52% |
| 2025-01-29 | 726.00 | -20.00 | -2.68% |
| 2025-01-28 | 746.00 | -15.00 | -1.97% |
| 2025-01-27 | 761.00 | -17.00 | -2.19% |
| 2025-01-24 | 778.00 | -46.00 | -5.58% |
| 2025-01-23 | 824.00 | -69.00 | -7.73% |
| 2025-01-22 | 893.00 | -35.00 | -3.77% |
| 2025-01-21 | 928.00 | -29.00 | -3.03% |
| 2025-01-20 | 957.00 | -30.00 | -3.04% |
| 2025-01-17 | 987.00 | -36.00 | -3.52% |
| 2025-01-16 | 1023.00 | -40.00 | -3.76% |
| 2025-01-15 | 1063.00 | -17.00 | -1.57% |
| 2025-01-14 | 1080.00 | -13.00 | -1.19% |
| 2025-01-13 | 1093.00 | 45.00 | 4.29% |
| 2025-01-10 | 1048.00 | 79.00 | 8.15% |
| 2025-01-09 | 969.00 | 3.00 | 0.31% |
| 2025-01-08 | 966.00 | -49.00 | -4.83% |
| 2025-01-07 | 1015.00 | -28.00 | -2.68% |
| 2025-01-06 | 1043.00 | -29.00 | -2.71% |
| 2025-01-03 | 1072.00 | 43.00 | 4.18% |
| 2025-01-02 | 1029.00 | 32.00 | 3.21% |
| 2024-12-24 | 997.00 | 3.00 | 0.30% |
| 2024-12-23 | 994.00 | 4.00 | 0.40% |
| 2024-12-20 | 990.00 | 14.00 | 1.43% |
| 2024-12-19 | 976.00 | -52.00 | -5.06% |
| 2024-12-18 | 1028.00 | -25.00 | -2.37% |
| 2024-12-17 | 1053.00 | -18.00 | -1.68% |
| 2024-12-16 | 1071.00 | 20.00 | 1.90% |
| 2024-12-13 | 1051.00 | -4.00 | -0.38% |
| 2024-12-12 | 1055.00 | -51.00 | -4.61% |
| 2024-12-11 | 1106.00 | -50.00 | -4.33% |
| 2024-12-10 | 1156.00 | -12.00 | -1.03% |
| 2024-12-09 | 1168.00 | 1.00 | 0.09% |
| 2024-12-06 | 1167.00 | 7.00 | 0.60% |
| 2024-12-05 | 1160.00 | -20.00 | -1.69% |
| 2024-12-04 | 1180.00 | -57.00 | -4.61% |
| 2024-12-03 | 1237.00 | -61.00 | -4.70% |
| 2024-12-02 | 1298.00 | -56.00 | -4.14% |
| 2024-11-29 | 1354.00 | -65.00 | -4.58% |
| 2024-11-28 | 1419.00 | -90.00 | -5.96% |
| 2024-11-27 | 1509.00 | -72.00 | -4.55% |
| 2024-11-26 | 1581.00 | 52.00 | 3.40% |
| 2024-11-25 | 1529.00 | -8.00 | -0.52% |
| 2024-11-22 | 1537.00 | -39.00 | -2.47% |
| 2024-11-21 | 1576.00 | -40.00 | -2.48% |
| 2024-11-20 | 1616.00 | -11.00 | -0.68% |
| 2024-11-19 | 1627.00 | -129.00 | -7.35% |
| 2024-11-18 | 1756.00 | -29.00 | -1.62% |
| 2024-11-15 | 1785.00 | 93.00 | 5.50% |
| 2024-11-14 | 1692.00 | 62.00 | 3.80% |
| 2024-11-13 | 1630.00 | -4.00 | -0.24% |
| 2024-11-12 | 1634.00 | 76.00 | 4.88% |
| 2024-11-11 | 1558.00 | 63.00 | 4.21% |
| 2024-11-08 | 1495.00 | 44.00 | 3.03% |
| 2024-11-07 | 1451.00 | 24.00 | 1.68% |
| 2024-11-06 | 1427.00 | 22.00 | 1.57% |
| 2024-11-05 | 1405.00 | 31.00 | 2.26% |
| 2024-11-04 | 1374.00 | -4.00 | -0.29% |
| 2024-11-01 | 1378.00 | -10.00 | -0.72% |
| 2024-10-31 | 1388.00 | -7.00 | -0.50% |
| 2024-10-30 | 1395.00 | -7.00 | -0.50% |
| 2024-10-29 | 1402.00 | 20.00 | 1.45% |
| 2024-10-28 | 1382.00 | -28.00 | -1.99% |
| 2024-10-25 | 1410.00 | -7.00 | -0.49% |
| 2024-10-24 | 1417.00 | -28.00 | -1.94% |
| 2024-10-23 | 1445.00 | -35.00 | -2.36% |
| 2024-10-22 | 1480.00 | -66.00 | -4.27% |
| 2024-10-21 | 1546.00 | -30.00 | -1.90% |
| 2024-10-18 | 1576.00 | -18.00 | -1.13% |
| 2024-10-17 | 1594.00 | -82.00 | -4.89% |
| 2024-10-16 | 1676.00 | -90.00 | -5.10% |
| 2024-10-15 | 1766.00 | -48.00 | -2.65% |
| 2024-10-14 | 1814.00 | 5.00 | 0.28% |
| 2024-10-11 | 1809.00 | 19.00 | 1.06% |
| 2024-10-10 | 1790.00 | -9.00 | -0.50% |
| 2024-10-09 | 1799.00 | -61.00 | -3.28% |
| 2024-10-08 | 1860.00 | -47.00 | -2.46% |
| 2024-10-07 | 1907.00 | -21.00 | -1.09% |
| 2024-10-04 | 1928.00 | -13.00 | -0.67% |
| 2024-10-03 | 1941.00 | -37.00 | -1.87% |
| 2024-10-02 | 1978.00 | -52.00 | -2.56% |
| 2024-10-01 | 2030.00 | -54.00 | -2.59% |
| 2024-09-30 | 2084.00 | -26.00 | -1.23% |
| 2024-09-27 | 2110.00 | 19.00 | 0.91% |
| 2024-09-26 | 2091.00 | 75.00 | 3.72% |
| 2024-09-25 | 2016.00 | 2.00 | 0.10% |
| 2024-09-24 | 2014.00 | 15.00 | 0.75% |
| 2024-09-23 | 1999.00 | 22.00 | 1.11% |
| 2024-09-20 | 1977.00 | 1.00 | 0.05% |
| 2024-09-19 | 1976.00 | 86.00 | 4.55% |
| 2024-09-18 | 1890.00 | -11.00 | -0.58% |
| 2024-09-17 | 1901.00 | 5.00 | 0.26% |
| 2024-09-16 | 1896.00 | 6.00 | 0.32% |
| 2024-09-13 | 1890.00 | -37.00 | -1.92% |
| 2024-09-12 | 1927.00 | -36.00 | -1.83% |
| 2024-09-11 | 1963.00 | 22.00 | 1.13% |
| 2024-09-10 | 1941.00 | -17.00 | -0.87% |
| 2024-09-09 | 1958.00 | 17.00 | 0.88% |
| 2024-09-06 | 1941.00 | 22.00 | 1.15% |
| 2024-09-05 | 1919.00 | 17.00 | 0.89% |
| 2024-09-04 | 1902.00 | -45.00 | -2.31% |
| 2024-09-03 | 1947.00 | 28.00 | 1.46% |
| 2024-09-02 | 1919.00 | 105.00 | 5.79% |
| 2024-08-30 | 1814.00 | -13.00 | -0.71% |
| 2024-08-29 | 1827.00 | 72.00 | 4.10% |
| 2024-08-28 | 1755.00 | 34.00 | 1.98% |
| 2024-08-27 | 1721.00 | -41.00 | -2.33% |
| 2024-08-23 | 1762.00 | -6.00 | -0.34% |
| 2024-08-22 | 1768.00 | 9.00 | 0.51% |
| 2024-08-21 | 1759.00 | 24.00 | 1.38% |
| 2024-08-20 | 1735.00 | 27.00 | 1.58% |
| 2024-08-19 | 1708.00 | 17.00 | 1.01% |
| 2024-08-16 | 1691.00 | -1.00 | -0.06% |
| 2024-08-15 | 1692.00 | -36.00 | -2.08% |
| 2024-08-14 | 1728.00 | 58.00 | 3.47% |
| 2024-08-13 | 1670.00 | 15.00 | 0.91% |
| 2024-08-12 | 1655.00 | -15.00 | -0.90% |
| 2024-08-09 | 1670.00 | -13.00 | -0.77% |
| 2024-08-08 | 1683.00 | -15.00 | -0.88% |
| 2024-08-07 | 1698.00 | 13.00 | 0.77% |
| 2024-08-06 | 1685.00 | 8.00 | 0.48% |
| 2024-08-05 | 1677.00 | 2.00 | 0.12% |
| 2024-08-02 | 1675.00 | 7.00 | 0.42% |
| 2024-08-01 | 1668.00 | -40.00 | -2.34% |
| 2024-07-31 | 1708.00 | -54.00 | -3.06% |
| 2024-07-30 | 1762.00 | -35.00 | -1.95% |
| 2024-07-29 | 1797.00 | -11.00 | -0.61% |
| 2024-07-26 | 1808.00 | -26.00 | -1.42% |
| 2024-07-25 | 1834.00 | -30.00 | -1.61% |
| 2024-07-24 | 1864.00 | -5.00 | -0.27% |
| 2024-07-23 | 1869.00 | -27.00 | -1.42% |
| 2024-07-22 | 1896.00 | -6.00 | -0.32% |
| 2024-07-19 | 1902.00 | -10.00 | -0.52% |
| 2024-07-18 | 1912.00 | 22.00 | 1.16% |
| 2024-07-17 | 1890.00 | -52.00 | -2.68% |
| 2024-07-16 | 1942.00 | -51.00 | -2.56% |
| 2024-07-15 | 1993.00 | -4.00 | -0.20% |
| 2024-07-12 | 1997.00 | 50.00 | 2.57% |
| 2024-07-11 | 1947.00 | 8.00 | 0.41% |
| 2024-07-10 | 1939.00 | 45.00 | 2.38% |
| 2024-07-09 | 1894.00 | -46.00 | -2.37% |
| 2024-07-08 | 1940.00 | -26.00 | -1.32% |
| 2024-07-05 | 1966.00 | -55.00 | -2.72% |
| 2024-07-04 | 2021.00 | -43.00 | -2.08% |
| 2024-07-03 | 2064.00 | -115.00 | -5.28% |
| 2024-07-02 | 2179.00 | 21.00 | 0.97% |
| 2024-07-01 | 2158.00 | 108.00 | 5.27% |
| 2024-06-28 | 2050.00 | 19.00 | 0.94% |
| 2024-06-27 | 2031.00 | 67.00 | 3.41% |
| 2024-06-26 | 1964.00 | 38.00 | 1.97% |
| 2024-06-25 | 1926.00 | -47.00 | -2.38% |
| 2024-06-24 | 1973.00 | -24.00 | -1.20% |
| 2024-06-21 | 1997.00 | 13.00 | 0.66% |
| 2024-06-20 | 1984.00 | 41.00 | 2.11% |
| 2024-06-19 | 1943.00 | -18.00 | -0.92% |
| 2024-06-18 | 1961.00 | 13.00 | 0.67% |
| 2024-06-17 | 1948.00 | 0.00 | 0.00% |
| 2024-06-14 | 1948.00 | 6.00 | 0.31% |
| 2024-06-13 | 1942.00 | 106.00 | 5.77% |
| 2024-06-12 | 1836.00 | 5.00 | 0.27% |
| 2024-06-11 | 1831.00 | -52.00 | -2.76% |
| 2024-06-10 | 1883.00 | 2.00 | 0.11% |
| 2024-06-07 | 1881.00 | 12.00 | 0.64% |
| 2024-06-06 | 1869.00 | 17.00 | 0.92% |
| 2024-06-05 | 1852.00 | 39.00 | 2.15% |
| 2024-06-04 | 1813.00 | 5.00 | 0.28% |
| 2024-06-03 | 1808.00 | -7.00 | -0.39% |
| 2024-05-31 | 1815.00 | 14.00 | 0.78% |
| 2024-05-30 | 1801.00 | 11.00 | 0.61% |
| 2024-05-29 | 1790.00 | 6.00 | 0.34% |
| 2024-05-28 | 1784.00 | -13.00 | -0.72% |
| 2024-05-24 | 1797.00 | 1.00 | 0.06% |
| 2024-05-23 | 1796.00 | -8.00 | -0.44% |
| 2024-05-22 | 1804.00 | -25.00 | -1.37% |
| 2024-05-21 | 1829.00 | -18.00 | -0.97% |
| 2024-05-20 | 1847.00 | 3.00 | 0.16% |
| 2024-05-17 | 1844.00 | 27.00 | 1.49% |
| 2024-05-16 | 1817.00 | -72.00 | -3.81% |
| 2024-05-15 | 1889.00 | -104.00 | -5.22% |
| 2024-05-14 | 1993.00 | -73.00 | -3.53% |
| 2024-05-13 | 2066.00 | -63.00 | -2.96% |
| 2024-05-10 | 2129.00 | -37.00 | -1.71% |
| 2024-05-09 | 2166.00 | -37.00 | -1.68% |
| 2024-05-08 | 2203.00 | 120.00 | 5.76% |
| 2024-05-07 | 2083.00 | 207.00 | 11.03% |
| 2024-05-03 | 1876.00 | 102.00 | 5.75% |
| 2024-05-02 | 1774.00 | 86.00 | 5.09% |
| 2024-05-01 | 1688.00 | 3.00 | 0.18% |
| 2024-04-30 | 1685.00 | 1.00 | 0.06% |
| 2024-04-29 | 1684.00 | -37.00 | -2.15% |
| 2024-04-26 | 1721.00 | -22.00 | -1.26% |
| 2024-04-25 | 1743.00 | -31.00 | -1.75% |
| 2024-04-24 | 1774.00 | -30.00 | -1.66% |
| 2024-04-23 | 1804.00 | -78.00 | -4.14% |
| 2024-04-22 | 1882.00 | -37.00 | -1.93% |
| 2024-04-19 | 1919.00 | 18.00 | 0.95% |
| 2024-04-18 | 1901.00 | 57.00 | 3.09% |
| 2024-04-17 | 1844.00 | 65.00 | 3.65% |
| 2024-04-16 | 1779.00 | 49.00 | 2.83% |
| 2024-04-15 | 1730.00 | 1.00 | 0.06% |
| 2024-04-12 | 1729.00 | 39.00 | 2.31% |
| 2024-04-11 | 1690.00 | 103.00 | 6.49% |
| 2024-04-10 | 1587.00 | 17.00 | 1.08% |
| 2024-04-09 | 1570.00 | -24.00 | -1.51% |
| 2024-04-08 | 1594.00 | -34.00 | -2.09% |
| 2024-04-05 | 1628.00 | -41.00 | -2.46% |
| 2024-04-04 | 1669.00 | -42.00 | -2.45% |
| 2024-04-03 | 1711.00 | -3.00 | -0.18% |
| 2024-04-02 | 1714.00 | -107.00 | -5.88% |
| 2024-03-28 | 1821.00 | -24.00 | -1.30% |
| 2024-03-27 | 1845.00 | -144.00 | -7.24% |
| 2024-03-26 | 1989.00 | -134.00 | -6.31% |
| 2024-03-25 | 2123.00 | -73.00 | -3.32% |
| 2024-03-22 | 2196.00 | -44.00 | -1.96% |
| 2024-03-21 | 2240.00 | -44.00 | -1.93% |
| 2024-03-20 | 2284.00 | -108.00 | -4.52% |
| 2024-03-19 | 2392.00 | -27.00 | -1.12% |
| 2024-03-18 | 2419.00 | 45.00 | 1.90% |
| 2024-03-15 | 2374.00 | 24.00 | 1.02% |
| 2024-03-14 | 2350.00 | -20.00 | -0.84% |
| 2024-03-13 | 2370.00 | 55.00 | 2.38% |
| 2024-03-12 | 2315.00 | -62.00 | -2.61% |
| 2024-03-11 | 2377.00 | 32.00 | 1.36% |
| 2024-03-08 | 2345.00 | 94.00 | 4.18% |
| 2024-03-07 | 2251.00 | 75.00 | 3.45% |
| 2024-03-06 | 2176.00 | -115.00 | -5.02% |
| 2024-03-05 | 2291.00 | -6.00 | -0.26% |
| 2024-03-04 | 2297.00 | 94.00 | 4.27% |
| 2024-03-01 | 2203.00 | 92.00 | 4.36% |
| 2024-02-29 | 2111.00 | 70.00 | 3.43% |
| 2024-02-28 | 2041.00 | 142.00 | 7.48% |
| 2024-02-27 | 1899.00 | 28.00 | 1.50% |
| 2024-02-26 | 1871.00 | 5.00 | 0.27% |
| 2024-02-23 | 1866.00 | 114.00 | 6.51% |
| 2024-02-22 | 1752.00 | 76.00 | 4.53% |
| 2024-02-21 | 1676.00 | 44.00 | 2.70% |
| 2024-02-20 | 1632.00 | 3.00 | 0.18% |
| 2024-02-19 | 1629.00 | 19.00 | 1.18% |
| 2024-02-16 | 1610.00 | 29.00 | 1.83% |
| 2024-02-15 | 1581.00 | -1.00 | -0.06% |
| 2024-02-14 | 1582.00 | -3.00 | -0.19% |
| 2024-02-13 | 1585.00 | 13.00 | 0.83% |
| 2024-02-12 | 1572.00 | 27.00 | 1.75% |
| 2024-02-09 | 1545.00 | 72.00 | 4.89% |
| 2024-02-08 | 1473.00 | -14.00 | -0.94% |
| 2024-02-07 | 1487.00 | -29.00 | -1.91% |
| 2024-02-06 | 1516.00 | 80.00 | 5.57% |
| 2024-02-05 | 1436.00 | 29.00 | 2.06% |
| 2024-02-02 | 1407.00 | 19.00 | 1.37% |
| 2024-02-01 | 1388.00 | -10.00 | -0.72% |
| 2024-01-31 | 1398.00 | 1.00 | 0.07% |
| 2024-01-30 | 1397.00 | -63.00 | -4.32% |
| 2024-01-29 | 1460.00 | -58.00 | -3.82% |
| 2024-01-26 | 1518.00 | 19.00 | 1.27% |
| 2024-01-25 | 1499.00 | -8.00 | -0.53% |
| 2024-01-24 | 1507.00 | 34.00 | 2.31% |
| 2024-01-23 | 1473.00 | -45.00 | -2.96% |
| 2024-01-22 | 1518.00 | 15.00 | 1.00% |
| 2024-01-19 | 1503.00 | 146.00 | 10.76% |
| 2024-01-18 | 1357.00 | 49.00 | 3.75% |
| 2024-01-17 | 1308.00 | -16.00 | -1.21% |
| 2024-01-16 | 1324.00 | -36.00 | -2.65% |
| 2024-01-15 | 1360.00 | -100.00 | -6.85% |
| 2024-01-12 | 1460.00 | -94.00 | -6.05% |
| 2024-01-11 | 1554.00 | -110.00 | -6.61% |
| 2024-01-10 | 1664.00 | -211.00 | -11.25% |
| 2024-01-09 | 1875.00 | -147.00 | -7.27% |
| 2024-01-08 | 2022.00 | -88.00 | -4.17% |
| 2024-01-05 | 2110.00 | 24.00 | 1.15% |
| 2024-01-04 | 2086.00 | -5.00 | -0.24% |
| 2024-01-03 | 2091.00 | -2.00 | -0.10% |
| 2024-01-02 | 2093.00 | -1.00 | -0.05% |
| 2023-12-22 | 2094.00 | 7.00 | 0.34% |
| 2023-12-21 | 2087.00 | -63.00 | -2.93% |
| 2023-12-20 | 2150.00 | -69.00 | -3.11% |
| 2023-12-19 | 2219.00 | -69.00 | -3.02% |
| 2023-12-18 | 2288.00 | -60.00 | -2.56% |
| 2023-12-15 | 2348.00 | -63.00 | -2.61% |
| 2023-12-14 | 2411.00 | -27.00 | -1.11% |
| 2023-12-13 | 2438.00 | -113.00 | -4.43% |
| 2023-12-12 | 2551.00 | 42.00 | 1.67% |
| 2023-12-11 | 2509.00 | 26.00 | 1.05% |
| 2023-12-08 | 2483.00 | -12.00 | -0.48% |
| 2023-12-07 | 2495.00 | -353.00 | -12.39% |
| 2023-12-06 | 2848.00 | -295.00 | -9.39% |
| 2023-12-05 | 3143.00 | -203.00 | -6.07% |
| 2023-12-04 | 3346.00 | 154.00 | 4.82% |
| 2023-12-01 | 3192.00 | 255.00 | 8.68% |
| 2023-11-30 | 2937.00 | 241.00 | 8.94% |
| 2023-11-29 | 2696.00 | 305.00 | 12.76% |
| 2023-11-28 | 2391.00 | 132.00 | 5.84% |
| 2023-11-27 | 2259.00 | 157.00 | 7.47% |
| 2023-11-24 | 2102.00 | 247.00 | 13.32% |
| 2023-11-23 | 1855.00 | 100.00 | 5.70% |
| 2023-11-22 | 1755.00 | -41.00 | -2.28% |
| 2023-11-21 | 1796.00 | -21.00 | -1.16% |
| 2023-11-20 | 1817.00 | -3.00 | -0.16% |
| 2023-11-17 | 1820.00 | 62.00 | 3.53% |
| 2023-11-16 | 1758.00 | 70.00 | 4.15% |
| 2023-11-15 | 1688.00 | 26.00 | 1.56% |
| 2023-11-14 | 1662.00 | 7.00 | 0.42% |
| 2023-11-13 | 1655.00 | 12.00 | 0.73% |
| 2023-11-10 | 1643.00 | 45.00 | 2.82% |
| 2023-11-09 | 1598.00 | 68.00 | 4.44% |
| 2023-11-08 | 1530.00 | -29.00 | -1.86% |
| 2023-11-07 | 1559.00 | 36.00 | 2.36% |
| 2023-11-06 | 1523.00 | 61.00 | 4.17% |
| 2023-11-03 | 1462.00 | 77.00 | 5.56% |
| 2023-11-02 | 1385.00 | -16.00 | -1.14% |
| 2023-11-01 | 1401.00 | -58.00 | -3.98% |
| 2023-10-31 | 1459.00 | -43.00 | -2.86% |
| 2023-10-30 | 1502.00 | -61.00 | -3.90% |
| 2023-10-27 | 1563.00 | -99.00 | -5.96% |
| 2023-10-26 | 1662.00 | -170.00 | -9.28% |
| 2023-10-25 | 1832.00 | -117.00 | -6.00% |
| 2023-10-24 | 1949.00 | -68.00 | -3.37% |
| 2023-10-23 | 2017.00 | -29.00 | -1.42% |
| 2023-10-20 | 2046.00 | -25.00 | -1.21% |
| 2023-10-19 | 2071.00 | -34.00 | -1.62% |
| 2023-10-18 | 2105.00 | 47.00 | 2.28% |
| 2023-10-17 | 2058.00 | 86.00 | 4.36% |
| 2023-10-16 | 1972.00 | 27.00 | 1.39% |
| 2023-10-13 | 1945.00 | 10.00 | 0.52% |
| 2023-10-12 | 1935.00 | -13.00 | -0.67% |
| 2023-10-11 | 1948.00 | -35.00 | -1.77% |
| 2023-10-10 | 1983.00 | -8.00 | -0.40% |
| 2023-10-09 | 1991.00 | 62.00 | 3.21% |
| 2023-10-06 | 1929.00 | 102.00 | 5.58% |
| 2023-10-05 | 1827.00 | 49.00 | 2.76% |
| 2023-10-04 | 1778.00 | -2.00 | -0.11% |
| 2023-10-03 | 1780.00 | 43.00 | 2.48% |
| 2023-10-02 | 1737.00 | 21.00 | 1.22% |
| 2023-09-28 | 1716.00 | -36.00 | -2.05% |
| 2023-09-27 | 1752.00 | 58.00 | 3.42% |
| 2023-09-26 | 1694.00 | 80.00 | 4.96% |
| 2023-09-25 | 1614.00 | 21.00 | 1.32% |
| 2023-09-22 | 1593.00 | 24.00 | 1.53% |
| 2023-09-21 | 1569.00 | -15.00 | -0.95% |
| 2023-09-20 | 1584.00 | 58.00 | 3.80% |
| 2023-09-19 | 1526.00 | 87.00 | 6.05% |
| 2023-09-18 | 1439.00 | 58.00 | 4.20% |
| 2023-09-15 | 1381.00 | 41.00 | 3.06% |
| 2023-09-14 | 1340.00 | 50.00 | 3.88% |
| 2023-09-13 | 1290.00 | 55.00 | 4.45% |
| 2023-09-12 | 1235.00 | 26.00 | 2.15% |
| 2023-09-11 | 1209.00 | 23.00 | 1.94% |
| 2023-09-08 | 1186.00 | 45.00 | 3.94% |
| 2023-09-07 | 1141.00 | 60.00 | 5.55% |
| 2023-09-06 | 1081.00 | 18.00 | 1.69% |
| 2023-09-05 | 1063.00 | -20.00 | -1.85% |
| 2023-09-04 | 1083.00 | 18.00 | 1.69% |
| 2023-09-01 | 1065.00 | -21.00 | -1.93% |
| 2023-08-31 | 1086.00 | -8.00 | -0.73% |
| 2023-08-30 | 1094.00 | -13.00 | -1.17% |
| 2023-08-29 | 1107.00 | 27.00 | 2.50% |
| 2023-08-25 | 1080.00 | -30.00 | -2.70% |
| 2023-08-24 | 1110.00 | -41.00 | -3.56% |
| 2023-08-23 | 1151.00 | -43.00 | -3.60% |
| 2023-08-22 | 1194.00 | -29.00 | -2.37% |
| 2023-08-21 | 1223.00 | -14.00 | -1.13% |
| 2023-08-18 | 1237.00 | -10.00 | -0.80% |
| 2023-08-17 | 1247.00 | 14.00 | 1.14% |
| 2023-08-16 | 1233.00 | 67.00 | 5.75% |
| 2023-08-15 | 1166.00 | 31.00 | 2.73% |
| 2023-08-14 | 1135.00 | 6.00 | 0.53% |
| 2023-08-11 | 1129.00 | -8.00 | -0.70% |
| 2023-08-10 | 1137.00 | -7.00 | -0.61% |
| 2023-08-09 | 1144.00 | 2.00 | 0.18% |
| 2023-08-08 | 1142.00 | -3.00 | -0.26% |
| 2023-08-07 | 1145.00 | 9.00 | 0.79% |
| 2023-08-04 | 1136.00 | 8.00 | 0.71% |
| 2023-08-03 | 1128.00 | 5.00 | 0.45% |
| 2023-08-02 | 1123.00 | -27.00 | -2.35% |
| 2023-08-01 | 1150.00 | 23.00 | 2.04% |
| 2023-07-31 | 1127.00 | 17.00 | 1.53% |
| 2023-07-28 | 1110.00 | 13.00 | 1.19% |
| 2023-07-27 | 1097.00 | 30.00 | 2.81% |
| 2023-07-26 | 1067.00 | 105.00 | 10.91% |
| 2023-07-25 | 962.00 | -5.00 | -0.52% |
| 2023-07-24 | 967.00 | -11.00 | -1.12% |
| 2023-07-21 | 978.00 | 1.00 | 0.10% |
| 2023-07-20 | 977.00 | -27.00 | -2.69% |
| 2023-07-19 | 1004.00 | -33.00 | -3.18% |
| 2023-07-18 | 1037.00 | -36.00 | -3.36% |
| 2023-07-17 | 1073.00 | -17.00 | -1.56% |
| 2023-07-14 | 1090.00 | -13.00 | -1.18% |
| 2023-07-13 | 1103.00 | 15.00 | 1.38% |
| 2023-07-12 | 1088.00 | 56.00 | 5.43% |
| 2023-07-11 | 1032.00 | 8.00 | 0.78% |
| 2023-07-10 | 1024.00 | 15.00 | 1.49% |
| 2023-07-07 | 1009.00 | 16.00 | 1.61% |
| 2023-07-06 | 993.00 | -1.00 | -0.10% |
| 2023-07-05 | 994.00 | -50.00 | -4.79% |
| 2023-07-04 | 1044.00 | -24.00 | -2.25% |
| 2023-07-03 | 1068.00 | -23.00 | -2.11% |
| 2023-06-30 | 1091.00 | -21.00 | -1.89% |
| 2023-06-29 | 1112.00 | -26.00 | -2.28% |
| 2023-06-28 | 1138.00 | -45.00 | -3.80% |
| 2023-06-27 | 1183.00 | -50.00 | -4.06% |
| 2023-06-26 | 1233.00 | -7.00 | -0.56% |
| 2023-06-23 | 1240.00 | 24.00 | 1.97% |
| 2023-06-22 | 1216.00 | 78.00 | 6.85% |
| 2023-06-21 | 1138.00 | 60.00 | 5.57% |
| 2023-06-20 | 1078.00 | 13.00 | 1.22% |
| 2023-06-19 | 1065.00 | -11.00 | -1.02% |
| 2023-06-16 | 1076.00 | -18.00 | -1.65% |
| 2023-06-15 | 1094.00 | 15.00 | 1.39% |
| 2023-06-14 | 1079.00 | 5.00 | 0.47% |
| 2023-06-13 | 1074.00 | 18.00 | 1.70% |
| 2023-06-12 | 1056.00 | 1.00 | 0.09% |
| 2023-06-09 | 1055.00 | 15.00 | 1.44% |
| 2023-06-08 | 1040.00 | 20.00 | 1.96% |
| 2023-06-07 | 1020.00 | 4.00 | 0.39% |
| 2023-06-06 | 1016.00 | 77.00 | 8.20% |
| 2023-06-05 | 939.00 | 20.00 | 2.18% |
| 2023-06-02 | 919.00 | -18.00 | -1.92% |
| 2023-06-01 | 937.00 | -40.00 | -4.09% |
| 2023-05-31 | 977.00 | -146.00 | -13.00% |
| 2023-05-30 | 1123.00 | -49.00 | -4.18% |
| 2023-05-26 | 1172.00 | -43.00 | -3.54% |
| 2023-05-25 | 1215.00 | -80.00 | -6.18% |
| 2023-05-24 | 1295.00 | -53.00 | -3.93% |
| 2023-05-23 | 1348.00 | -17.00 | -1.25% |
| 2023-05-22 | 1365.00 | -19.00 | -1.37% |
| 2023-05-19 | 1384.00 | -18.00 | -1.28% |
| 2023-05-18 | 1402.00 | -23.00 | -1.61% |
| 2023-05-17 | 1425.00 | -51.00 | -3.46% |
| 2023-05-16 | 1476.00 | -46.00 | -3.02% |
| 2023-05-15 | 1522.00 | -36.00 | -2.31% |
| 2023-05-12 | 1558.00 | -50.00 | -3.11% |
| 2023-05-11 | 1608.00 | -32.00 | -1.95% |
| 2023-05-10 | 1640.00 | 42.00 | 2.63% |
| 2023-05-09 | 1598.00 | 40.00 | 2.57% |
| 2023-05-05 | 1558.00 | 13.00 | 0.84% |
| 2023-05-04 | 1545.00 | -13.00 | -0.83% |
| 2023-05-03 | 1558.00 | 6.00 | 0.39% |
| 2023-05-02 | 1552.00 | -24.00 | -1.52% |
| 2023-04-28 | 1576.00 | -5.00 | -0.32% |
| 2023-04-27 | 1581.00 | 45.00 | 2.93% |
| 2023-04-26 | 1536.00 | 26.00 | 1.72% |
| 2023-04-25 | 1510.00 | -7.00 | -0.46% |
| 2023-04-24 | 1517.00 | 13.00 | 0.86% |
| 2023-04-21 | 1504.00 | 72.00 | 5.03% |
| 2023-04-20 | 1432.00 | 60.00 | 4.37% |
| 2023-04-19 | 1372.00 | 4.00 | 0.29% |
| 2023-04-18 | 1368.00 | -44.00 | -3.12% |
| 2023-04-17 | 1412.00 | -51.00 | -3.49% |
| 2023-04-13 | 1463.00 | 0.00 | 0.00% |
| 2023-04-12 | 1463.00 | -44.00 | -2.92% |
| 2023-04-11 | 1507.00 | -53.00 | -3.40% |
| 2023-04-06 | 1560.00 | 35.00 | 2.30% |
| 2023-04-05 | 1525.00 | 52.00 | 3.53% |
| 2023-04-04 | 1473.00 | 61.00 | 4.32% |
| 2023-04-03 | 1412.00 | 23.00 | 1.66% |
| 2023-03-31 | 1389.00 | -14.00 | -1.00% |
| 2023-03-30 | 1403.00 | -4.00 | -0.28% |
| 2023-03-29 | 1407.00 | 5.00 | 0.36% |
| 2023-03-28 | 1402.00 | -54.00 | -3.71% |
| 2023-03-27 | 1456.00 | -33.00 | -2.22% |
| 2023-03-24 | 1489.00 | 5.00 | 0.34% |
| 2023-03-23 | 1484.00 | 28.00 | 1.92% |
| 2023-03-22 | 1456.00 | -56.00 | -3.70% |
| 2023-03-21 | 1512.00 | -30.00 | -1.95% |
| 2023-03-20 | 1542.00 | 7.00 | 0.46% |
| 2023-03-17 | 1535.00 | -25.00 | -1.60% |
| 2023-03-16 | 1560.00 | -43.00 | -2.68% |
| 2023-03-15 | 1603.00 | 16.00 | 1.01% |
| 2023-03-14 | 1587.00 | 122.00 | 8.33% |
| 2023-03-13 | 1465.00 | 41.00 | 2.88% |
| 2023-03-10 | 1424.00 | 45.00 | 3.26% |
| 2023-03-09 | 1379.00 | 52.00 | 3.92% |
| 2023-03-08 | 1327.00 | 29.00 | 2.23% |
| 2023-03-07 | 1298.00 | 40.00 | 3.18% |
| 2023-03-06 | 1258.00 | 47.00 | 3.88% |
| 2023-03-03 | 1211.00 | 66.00 | 5.76% |
| 2023-03-02 | 1145.00 | 46.00 | 4.19% |
| 2023-03-01 | 1099.00 | 109.00 | 11.01% |
| 2023-02-28 | 990.00 | 55.00 | 5.88% |
| 2023-02-27 | 935.00 | 52.00 | 5.89% |
| 2023-02-24 | 883.00 | 67.00 | 8.21% |
| 2023-02-23 | 816.00 | 142.00 | 21.07% |
| 2023-02-22 | 674.00 | 80.00 | 13.47% |
| 2023-02-21 | 594.00 | 42.00 | 7.61% |
| 2023-02-20 | 552.00 | 14.00 | 2.60% |
| 2023-02-17 | 538.00 | 8.00 | 1.51% |
| 2023-02-16 | 530.00 | -11.00 | -2.03% |
| 2023-02-15 | 541.00 | -22.00 | -3.91% |
| 2023-02-14 | 563.00 | -53.00 | -8.60% |
| 2023-02-13 | 616.00 | 14.00 | 2.33% |
| 2023-02-10 | 602.00 | 10.00 | 1.69% |
| 2023-02-09 | 592.00 | -11.00 | -1.82% |
| 2023-02-08 | 603.00 | 2.00 | 0.33% |
| 2023-02-07 | 601.00 | -7.00 | -1.15% |
| 2023-02-06 | 608.00 | -13.00 | -2.09% |
| 2023-02-03 | 621.00 | -19.00 | -2.97% |
| 2023-02-02 | 640.00 | -28.00 | -4.19% |
| 2023-02-01 | 668.00 | -13.00 | -1.91% |
| 2023-01-31 | 681.00 | 1.00 | 0.15% |
| 2023-01-30 | 680.00 | 4.00 | 0.59% |
| 2023-01-27 | 676.00 | -1.00 | -0.15% |
| 2023-01-26 | 677.00 | -26.00 | -3.70% |
| 2023-01-25 | 703.00 | -18.00 | -2.50% |
| 2023-01-24 | 721.00 | -19.00 | -2.57% |
| 2023-01-23 | 740.00 | -23.00 | -3.01% |
| 2023-01-20 | 763.00 | -38.00 | -4.74% |
| 2023-01-19 | 801.00 | -73.00 | -8.35% |
| 2023-01-18 | 874.00 | -47.00 | -5.10% |
| 2023-01-17 | 921.00 | -25.00 | -2.64% |
| 2023-01-16 | 946.00 | 0.00 | 0.00% |
| 2023-01-13 | 946.00 | -30.00 | -3.07% |
| 2023-01-12 | 976.00 | -67.00 | -6.42% |
| 2023-01-11 | 1043.00 | -53.00 | -4.84% |
| 2023-01-10 | 1096.00 | -43.00 | -3.78% |
| 2023-01-09 | 1139.00 | 9.00 | 0.80% |
| 2023-01-06 | 1130.00 | -16.00 | -1.40% |
| 2023-01-05 | 1146.00 | -30.00 | -2.55% |
| 2023-01-04 | 1176.00 | -74.00 | -5.92% |
| 2023-01-03 | 1250.00 | -265.00 | -17.49% |
| 2022-12-23 | 1515.00 | -135.00 | -8.18% |
| 2022-12-22 | 1650.00 | -73.00 | -4.24% |
| 2022-12-21 | 1723.00 | 127.00 | 7.96% |
| 2022-12-20 | 1596.00 | 48.00 | 3.10% |
| 2022-12-19 | 1548.00 | -12.00 | -0.77% |
| 2022-12-16 | 1560.00 | 32.00 | 2.09% |
| 2022-12-15 | 1528.00 | 127.00 | 9.06% |
| 2022-12-14 | 1401.00 | 44.00 | 3.24% |
| 2022-12-13 | 1357.00 | -4.00 | -0.29% |
| 2022-12-12 | 1361.00 | -25.00 | -1.80% |
| 2022-12-09 | 1386.00 | 1.00 | 0.07% |
| 2022-12-08 | 1385.00 | 12.00 | 0.87% |
| 2022-12-07 | 1373.00 | 33.00 | 2.46% |
| 2022-12-06 | 1340.00 | 17.00 | 1.28% |
| 2022-12-05 | 1323.00 | -1.00 | -0.08% |
| 2022-12-02 | 1324.00 | -14.00 | -1.05% |
| 2022-12-01 | 1338.00 | 11.00 | 0.83% |
| 2022-11-29 | 1327.00 | -20.00 | -1.48% |
| 2022-11-28 | 1347.00 | 23.00 | 1.74% |
| 2022-11-25 | 1324.00 | 82.00 | 6.60% |
| 2022-11-24 | 1242.00 | 58.00 | 4.90% |
| 2022-11-23 | 1184.00 | 35.00 | 3.05% |
| 2022-11-22 | 1149.00 | -28.00 | -2.38% |
| 2022-11-21 | 1177.00 | -12.00 | -1.01% |
| 2022-11-18 | 1189.00 | -39.00 | -3.18% |
| 2022-11-17 | 1228.00 | -60.00 | -4.66% |
| 2022-11-16 | 1288.00 | -12.00 | -0.92% |
| 2022-11-15 | 1300.00 | -25.00 | -1.89% |
| 2022-11-14 | 1325.00 | -30.00 | -2.21% |
| 2022-11-11 | 1355.00 | -35.00 | -2.52% |
| 2022-11-10 | 1390.00 | -3.00 | -0.22% |
| 2022-11-09 | 1393.00 | 37.00 | 2.73% |
| 2022-11-08 | 1356.00 | 19.00 | 1.42% |
| 2022-11-07 | 1337.00 | 14.00 | 1.06% |
| 2022-11-04 | 1323.00 | 33.00 | 2.56% |
| 2022-11-03 | 1290.00 | -31.00 | -2.35% |
| 2022-11-02 | 1321.00 | -56.00 | -4.07% |
| 2022-11-01 | 1377.00 | -86.00 | -5.88% |
| 2022-10-31 | 1463.00 | -71.00 | -4.63% |
| 2022-10-28 | 1534.00 | -78.00 | -4.84% |
| 2022-10-27 | 1612.00 | -94.00 | -5.51% |
| 2022-10-26 | 1706.00 | -49.00 | -2.79% |
| 2022-10-25 | 1755.00 | -42.00 | -2.34% |
| 2022-10-24 | 1797.00 | -22.00 | -1.21% |
| 2022-10-21 | 1819.00 | -18.00 | -0.98% |
| 2022-10-20 | 1837.00 | -34.00 | -1.82% |
| 2022-10-19 | 1871.00 | -4.00 | -0.21% |
| 2022-10-18 | 1875.00 | 32.00 | 1.74% |
| 2022-10-17 | 1843.00 | 5.00 | 0.27% |
| 2022-10-14 | 1838.00 | 20.00 | 1.10% |
| 2022-10-13 | 1818.00 | -55.00 | -2.94% |
| 2022-10-12 | 1873.00 | -31.00 | -1.63% |
| 2022-10-11 | 1904.00 | -40.00 | -2.06% |
| 2022-10-10 | 1944.00 | -17.00 | -0.87% |
| 2022-10-07 | 1961.00 | -31.00 | -1.56% |
| 2022-10-06 | 1992.00 | -4.00 | -0.20% |
| 2022-10-05 | 1996.00 | 131.00 | 7.02% |
| 2022-10-04 | 1865.00 | 77.00 | 4.31% |
| 2022-10-03 | 1788.00 | 28.00 | 1.59% |
| 2022-09-30 | 1760.00 | 3.00 | 0.17% |
| 2022-09-29 | 1757.00 | -42.00 | -2.33% |
| 2022-09-28 | 1799.00 | -8.00 | -0.44% |
| 2022-09-27 | 1807.00 | -6.00 | -0.33% |
| 2022-09-26 | 1813.00 | -3.00 | -0.17% |
| 2022-09-23 | 1816.00 | 96.00 | 5.58% |
| 2022-09-22 | 1720.00 | -26.00 | -1.49% |
| 2022-09-21 | 1746.00 | 17.00 | 0.98% |
| 2022-09-20 | 1729.00 | 176.00 | 11.33% |
| 2022-09-16 | 1553.00 | -59.00 | -3.66% |
| 2022-09-15 | 1612.00 | 17.00 | 1.07% |
| 2022-09-14 | 1595.00 | 187.00 | 13.28% |
| 2022-09-13 | 1408.00 | 152.00 | 12.10% |
| 2022-09-12 | 1256.00 | 43.00 | 3.54% |
| 2022-09-09 | 1213.00 | 35.00 | 2.97% |
| 2022-09-08 | 1178.00 | 45.00 | 3.97% |
| 2022-09-07 | 1133.00 | 19.00 | 1.71% |
| 2022-09-06 | 1114.00 | -19.00 | -1.68% |
| 2022-09-05 | 1133.00 | 47.00 | 4.33% |
| 2022-09-02 | 1086.00 | 84.00 | 8.38% |
| 2022-09-01 | 1002.00 | 37.00 | 3.83% |
| 2022-08-31 | 965.00 | -52.00 | -5.11% |
| 2022-08-30 | 1017.00 | -65.00 | -6.01% |
| 2022-08-26 | 1082.00 | -41.00 | -3.65% |
| 2022-08-25 | 1123.00 | -90.00 | -7.42% |
| 2022-08-24 | 1213.00 | -58.00 | -4.56% |
| 2022-08-23 | 1271.00 | 1.00 | 0.08% |
| 2022-08-22 | 1270.00 | -9.00 | -0.70% |
| 2022-08-19 | 1279.00 | -41.00 | -3.11% |
| 2022-08-18 | 1320.00 | -74.00 | -5.31% |
| 2022-08-17 | 1394.00 | 7.00 | 0.50% |
| 2022-08-16 | 1387.00 | -17.00 | -1.21% |
| 2022-08-15 | 1404.00 | -73.00 | -4.94% |
| 2022-08-12 | 1477.00 | -79.00 | -5.08% |
| 2022-08-11 | 1556.00 | -36.00 | -2.26% |
| 2022-08-10 | 1592.00 | 28.00 | 1.79% |
| 2022-08-09 | 1564.00 | -2.00 | -0.13% |
| 2022-08-08 | 1566.00 | 6.00 | 0.38% |
| 2022-08-05 | 1560.00 | -43.00 | -2.68% |
| 2022-08-04 | 1603.00 | -128.00 | -7.39% |
| 2022-08-03 | 1731.00 | -86.00 | -4.73% |
| 2022-08-02 | 1817.00 | -55.00 | -2.94% |
| 2022-08-01 | 1872.00 | -23.00 | -1.21% |
| 2022-07-29 | 1895.00 | -50.00 | -2.57% |
| 2022-07-28 | 1945.00 | -62.00 | -3.09% |
| 2022-07-27 | 2007.00 | -54.00 | -2.62% |
| 2022-07-26 | 2061.00 | -53.00 | -2.51% |
| 2022-07-25 | 2114.00 | -32.00 | -1.49% |
| 2022-07-22 | 2146.00 | 28.00 | 1.32% |
| 2022-07-21 | 2118.00 | 5.00 | 0.24% |
| 2022-07-20 | 2113.00 | -32.00 | -1.49% |
| 2022-07-19 | 2145.00 | -17.00 | -0.79% |
| 2022-07-18 | 2162.00 | 12.00 | 0.56% |
| 2022-07-15 | 2150.00 | 140.00 | 6.97% |
| 2022-07-14 | 2010.00 | 8.00 | 0.40% |
| 2022-07-13 | 2002.00 | -11.00 | -0.55% |
| 2022-07-12 | 2013.00 | -68.00 | -3.27% |
| 2022-07-11 | 2081.00 | 14.00 | 0.68% |
| 2022-07-08 | 2067.00 | -6.00 | -0.29% |
| 2022-07-07 | 2073.00 | 30.00 | 1.47% |
| 2022-07-06 | 2043.00 | -55.00 | -2.62% |
| 2022-07-05 | 2098.00 | -61.00 | -2.83% |
| 2022-07-04 | 2159.00 | -55.00 | -2.48% |
| 2022-07-01 | 2214.00 | -26.00 | -1.16% |
| 2022-06-30 | 2240.00 | 54.00 | 2.47% |
| 2022-06-29 | 2186.00 | -18.00 | -0.82% |
| 2022-06-28 | 2204.00 | -91.00 | -3.97% |
| 2022-06-27 | 2295.00 | -36.00 | -1.54% |
| 2022-06-24 | 2331.00 | -23.00 | -0.98% |
| 2022-06-23 | 2354.00 | 5.00 | 0.21% |
| 2022-06-22 | 2349.00 | -135.00 | -5.43% |
| 2022-06-21 | 2484.00 | -112.00 | -4.31% |
| 2022-06-20 | 2596.00 | 18.00 | 0.70% |
| 2022-06-17 | 2578.00 | 116.00 | 4.71% |
| 2022-06-16 | 2462.00 | 75.00 | 3.14% |
| 2022-06-15 | 2387.00 | 103.00 | 4.51% |
| 2022-06-14 | 2284.00 | 24.00 | 1.06% |
| 2022-06-13 | 2260.00 | -60.00 | -2.59% |
| 2022-06-10 | 2320.00 | -22.00 | -0.94% |
| 2022-06-09 | 2342.00 | -68.00 | -2.82% |
| 2022-06-08 | 2410.00 | -104.00 | -4.14% |
| 2022-06-07 | 2514.00 | -46.00 | -1.80% |
| 2022-06-06 | 2560.00 | -73.00 | -2.77% |
| 2022-06-01 | 2633.00 | 67.00 | 2.61% |
| 2022-05-31 | 2566.00 | -5.00 | -0.19% |
| 2022-05-30 | 2571.00 | -110.00 | -4.10% |
| 2022-05-27 | 2681.00 | -252.00 | -8.59% |
| 2022-05-26 | 2933.00 | -194.00 | -6.20% |
| 2022-05-25 | 3127.00 | -126.00 | -3.87% |
| 2022-05-24 | 3253.00 | -116.00 | -3.44% |
| 2022-05-23 | 3369.00 | 25.00 | 0.75% |
| 2022-05-20 | 3344.00 | 55.00 | 1.67% |
| 2022-05-19 | 3289.00 | 100.00 | 3.14% |
| 2022-05-18 | 3189.00 | 94.00 | 3.04% |
| 2022-05-17 | 3095.00 | 10.00 | 0.32% |
| 2022-05-16 | 3085.00 | -19.00 | -0.61% |
| 2022-05-13 | 3104.00 | -13.00 | -0.42% |
| 2022-05-12 | 3117.00 | 65.00 | 2.13% |
| 2022-05-11 | 3052.00 | 113.00 | 3.84% |
| 2022-05-10 | 2939.00 | 108.00 | 3.81% |
| 2022-05-09 | 2831.00 | 113.00 | 4.16% |
| 2022-05-06 | 2718.00 | 74.00 | 2.80% |
| 2022-05-05 | 2644.00 | 159.00 | 6.40% |
| 2022-05-04 | 2485.00 | 73.00 | 3.03% |
| 2022-05-03 | 2412.00 | 8.00 | 0.33% |
| 2022-04-29 | 2404.00 | 1.00 | 0.04% |
| 2022-04-28 | 2403.00 | -22.00 | -0.91% |
| 2022-04-27 | 2425.00 | 21.00 | 0.87% |
| 2022-04-26 | 2404.00 | 48.00 | 2.04% |
| 2022-04-25 | 2356.00 | 49.00 | 2.12% |
| 2022-04-22 | 2307.00 | 68.00 | 3.04% |
| 2022-04-21 | 2239.00 | 97.00 | 4.53% |
| 2022-04-20 | 2142.00 | 27.00 | 1.28% |
| 2022-04-19 | 2115.00 | -22.00 | -1.03% |
| 2022-04-14 | 2137.00 | 69.00 | 3.34% |
| 2022-04-13 | 2068.00 | 33.00 | 1.62% |
| 2022-04-12 | 2035.00 | 4.00 | 0.20% |
| 2022-04-11 | 2031.00 | -24.00 | -1.17% |
| 2022-04-08 | 2055.00 | -6.00 | -0.29% |
| 2022-04-07 | 2061.00 | -67.00 | -3.15% |
| 2022-04-06 | 2128.00 | -85.00 | -3.84% |
| 2022-04-05 | 2213.00 | -94.00 | -4.07% |
| 2022-04-04 | 2307.00 | -50.00 | -2.12% |
| 2022-04-01 | 2357.00 | -1.00 | -0.04% |
| 2022-03-31 | 2358.00 | -11.00 | -0.46% |
| 2022-03-30 | 2369.00 | -48.00 | -1.99% |
| 2022-03-29 | 2417.00 | -67.00 | -2.70% |
| 2022-03-28 | 2484.00 | -60.00 | -2.36% |
| 2022-03-25 | 2544.00 | -23.00 | -0.90% |
| 2022-03-24 | 2567.00 | -8.00 | -0.31% |
| 2022-03-23 | 2575.00 | 29.00 | 1.14% |
| 2022-03-22 | 2546.00 | -43.00 | -1.66% |
| 2022-03-21 | 2589.00 | -16.00 | -0.61% |
| 2022-03-18 | 2605.00 | 17.00 | 0.66% |
| 2022-03-17 | 2588.00 | -3.00 | -0.12% |
| 2022-03-16 | 2591.00 | -98.00 | -3.64% |
| 2022-03-15 | 2689.00 | -38.00 | -1.39% |
| 2022-03-14 | 2727.00 | 9.00 | 0.33% |
| 2022-03-11 | 2718.00 | 14.00 | 0.52% |
| 2022-03-10 | 2704.00 | 146.00 | 5.71% |
| 2022-03-09 | 2558.00 | 206.00 | 8.76% |
| 2022-03-08 | 2352.00 | 117.00 | 5.23% |
| 2022-03-07 | 2235.00 | 87.00 | 4.05% |
| 2022-03-04 | 2148.00 | 44.00 | 2.09% |
| 2022-03-03 | 2104.00 | -33.00 | -1.54% |
| 2022-03-02 | 2137.00 | 68.00 | 3.29% |
| 2022-03-01 | 2069.00 | 29.00 | 1.42% |
| 2022-02-28 | 2040.00 | -36.00 | -1.73% |
| 2022-02-25 | 2076.00 | -111.00 | -5.08% |
| 2022-02-24 | 2187.00 | -57.00 | -2.54% |
| 2022-02-23 | 2244.00 | 96.00 | 4.47% |
| 2022-02-22 | 2148.00 | 103.00 | 5.04% |
| 2022-02-21 | 2045.00 | 81.00 | 4.12% |
| 2022-02-18 | 1964.00 | 78.00 | 4.14% |
| 2022-02-17 | 1886.00 | -10.00 | -0.53% |
| 2022-02-16 | 1896.00 | -72.00 | -3.66% |
| 2022-02-15 | 1968.00 | -16.00 | -0.81% |
| 2022-02-14 | 1984.00 | 7.00 | 0.35% |
| 2022-02-11 | 1977.00 | 37.00 | 1.91% |
| 2022-02-10 | 1940.00 | 229.00 | 13.38% |
| 2022-02-09 | 1711.00 | 208.00 | 13.84% |
| 2022-02-08 | 1503.00 | 81.00 | 5.70% |
| 2022-02-07 | 1422.00 | -1.00 | -0.07% |
| 2022-02-04 | 1423.00 | -2.00 | -0.14% |
| 2022-02-03 | 1425.00 | 6.00 | 0.42% |
| 2022-02-02 | 1419.00 | -21.00 | -1.46% |
| 2022-02-01 | 1440.00 | 22.00 | 1.55% |
| 2022-01-31 | 1418.00 | 37.00 | 2.68% |
| 2022-01-28 | 1381.00 | 79.00 | 6.07% |
| 2022-01-27 | 1302.00 | 6.00 | 0.46% |
| 2022-01-26 | 1296.00 | -47.00 | -3.50% |
| 2022-01-25 | 1343.00 | -48.00 | -3.45% |
| 2022-01-24 | 1391.00 | -24.00 | -1.70% |
| 2022-01-21 | 1415.00 | -59.00 | -4.00% |
| 2022-01-20 | 1474.00 | -96.00 | -6.11% |
| 2022-01-19 | 1570.00 | -74.00 | -4.50% |
| 2022-01-18 | 1644.00 | -87.00 | -5.03% |
| 2022-01-17 | 1731.00 | -33.00 | -1.87% |
| 2022-01-14 | 1764.00 | -109.00 | -5.82% |
| 2022-01-13 | 1873.00 | -154.00 | -7.60% |
| 2022-01-12 | 2027.00 | -124.00 | -5.76% |
| 2022-01-11 | 2151.00 | -126.00 | -5.53% |
| 2022-01-10 | 2277.00 | -12.00 | -0.52% |
| 2022-01-07 | 2289.00 | -7.00 | -0.30% |
| 2022-01-06 | 2296.00 | 7.00 | 0.31% |
| 2022-01-05 | 2289.00 | 4.00 | 0.18% |
| 2022-01-04 | 2285.00 | 68.00 | 3.07% |
| 2021-12-24 | 2217.00 | -2.00 | -0.09% |
| 2021-12-23 | 2219.00 | -10.00 | -0.45% |
| 2021-12-22 | 2229.00 | -65.00 | -2.83% |
| 2021-12-21 | 2294.00 | -77.00 | -3.25% |
| 2021-12-20 | 2371.00 | -8.00 | -0.34% |
| 2021-12-17 | 2379.00 | -119.00 | -4.76% |
| 2021-12-16 | 2498.00 | -167.00 | -6.27% |
| 2021-12-15 | 2665.00 | -267.00 | -9.11% |
| 2021-12-14 | 2932.00 | -284.00 | -8.83% |
| 2021-12-13 | 3216.00 | -56.00 | -1.71% |
| 2021-12-10 | 3272.00 | -71.00 | -2.12% |
| 2021-12-09 | 3343.00 | -80.00 | -2.34% |
| 2021-12-08 | 3423.00 | 71.00 | 2.12% |
| 2021-12-07 | 3352.00 | 117.00 | 3.62% |
| 2021-12-06 | 3235.00 | 64.00 | 2.02% |
| 2021-12-03 | 3171.00 | 56.00 | 1.80% |
| 2021-12-02 | 3115.00 | 68.00 | 2.23% |
| 2021-12-01 | 3047.00 | 29.00 | 0.96% |
| 2021-11-30 | 3018.00 | 137.00 | 4.76% |
| 2021-11-29 | 2881.00 | 114.00 | 4.12% |
| 2021-11-26 | 2767.00 | 89.00 | 3.32% |
| 2021-11-25 | 2678.00 | 24.00 | 0.90% |
| 2021-11-24 | 2654.00 | -61.00 | -2.25% |
| 2021-11-23 | 2715.00 | 70.00 | 2.65% |
| 2021-11-22 | 2645.00 | 93.00 | 3.64% |
| 2021-11-19 | 2552.00 | 98.00 | 3.99% |
| 2021-11-18 | 2454.00 | 24.00 | 0.99% |
| 2021-11-17 | 2430.00 | -161.00 | -6.21% |
| 2021-11-16 | 2591.00 | -168.00 | -6.09% |
| 2021-11-15 | 2759.00 | -48.00 | -1.71% |
| 2021-11-12 | 2807.00 | -37.00 | -1.30% |
| 2021-11-11 | 2844.00 | -17.00 | -0.59% |
| 2021-11-10 | 2861.00 | 56.00 | 2.00% |
| 2021-11-09 | 2805.00 | 87.00 | 3.20% |
| 2021-11-08 | 2718.00 | 3.00 | 0.11% |
| 2021-11-05 | 2715.00 | -54.00 | -1.95% |
| 2021-11-04 | 2769.00 | -123.00 | -4.25% |
| 2021-11-03 | 2892.00 | -295.00 | -9.26% |
| 2021-11-02 | 3187.00 | -241.00 | -7.03% |
| 2021-11-01 | 3428.00 | -91.00 | -2.59% |
| 2021-10-29 | 3519.00 | -111.00 | -3.06% |
| 2021-10-28 | 3630.00 | -178.00 | -4.67% |
| 2021-10-27 | 3808.00 | -248.00 | -6.11% |
| 2021-10-26 | 4056.00 | -201.00 | -4.72% |
| 2021-10-25 | 4257.00 | -153.00 | -3.47% |
| 2021-10-22 | 4410.00 | -243.00 | -5.22% |
| 2021-10-21 | 4653.00 | -98.00 | -2.06% |
| 2021-10-20 | 4751.00 | 37.00 | 0.78% |
| 2021-10-19 | 4714.00 | -18.00 | -0.38% |
| 2021-10-18 | 4732.00 | -122.00 | -2.51% |
| 2021-10-15 | 4854.00 | -208.00 | -4.11% |
| 2021-10-14 | 5062.00 | -144.00 | -2.77% |
| 2021-10-13 | 5206.00 | -172.00 | -3.20% |
| 2021-10-12 | 5378.00 | -110.00 | -2.00% |
| 2021-10-11 | 5488.00 | -38.00 | -0.69% |
| 2021-10-08 | 5526.00 | -124.00 | -2.19% |
| 2021-10-07 | 5650.00 | 3.00 | 0.05% |
| 2021-10-06 | 5647.00 | 238.00 | 4.40% |
| 2021-10-05 | 5409.00 | 142.00 | 2.70% |
| 2021-10-04 | 5267.00 | 65.00 | 1.25% |
| 2021-10-01 | 5202.00 | 35.00 | 0.68% |
| 2021-09-30 | 5167.00 | -30.00 | -0.58% |
| 2021-09-29 | 5197.00 | 235.00 | 4.74% |
| 2021-09-28 | 4962.00 | 245.00 | 5.19% |
| 2021-09-27 | 4717.00 | 73.00 | 1.57% |
| 2021-09-24 | 4644.00 | -7.00 | -0.15% |
| 2021-09-23 | 4651.00 | 91.00 | 2.00% |
| 2021-09-22 | 4560.00 | 150.00 | 3.40% |
| 2021-09-21 | 4410.00 | 106.00 | 2.46% |
| 2021-09-20 | 4304.00 | 29.00 | 0.68% |
| 2021-09-17 | 4275.00 | 60.00 | 1.42% |
| 2021-09-16 | 4215.00 | -18.00 | -0.43% |
| 2021-09-15 | 4233.00 | 12.00 | 0.28% |
| 2021-09-14 | 4221.00 | 58.00 | 1.39% |
| 2021-09-13 | 4163.00 | 299.00 | 7.74% |
| 2021-09-10 | 3864.00 | 221.00 | 6.07% |
| 2021-09-09 | 3643.00 | 25.00 | 0.69% |
| 2021-09-08 | 3618.00 | -89.00 | -2.40% |
| 2021-09-07 | 3707.00 | -115.00 | -3.01% |
| 2021-09-06 | 3822.00 | -122.00 | -3.09% |
| 2021-09-03 | 3944.00 | -57.00 | -1.42% |
| 2021-09-02 | 4001.00 | -12.00 | -0.30% |
| 2021-09-01 | 4013.00 | -119.00 | -2.88% |
| 2021-08-31 | 4132.00 | -103.00 | -2.43% |
| 2021-08-27 | 4235.00 | 40.00 | 0.95% |
| 2021-08-26 | 4195.00 | 2.00 | 0.05% |
| 2021-08-25 | 4193.00 | -8.00 | -0.19% |
| 2021-08-24 | 4201.00 | 54.00 | 1.30% |
| 2021-08-23 | 4147.00 | 55.00 | 1.34% |
| 2021-08-20 | 4092.00 | 116.00 | 2.92% |
| 2021-08-19 | 3976.00 | 143.00 | 3.73% |
| 2021-08-18 | 3833.00 | 176.00 | 4.81% |
| 2021-08-17 | 3657.00 | 51.00 | 1.41% |
| 2021-08-16 | 3606.00 | 40.00 | 1.12% |
| 2021-08-13 | 3566.00 | 63.00 | 1.80% |
| 2021-08-12 | 3503.00 | 93.00 | 2.73% |
| 2021-08-11 | 3410.00 | 35.00 | 1.04% |
| 2021-08-10 | 3375.00 | 4.00 | 0.12% |
| 2021-08-09 | 3371.00 | 0.00 | 0.00% |
| 2021-08-06 | 3371.00 | -5.00 | -0.15% |
| 2021-08-05 | 3376.00 | 58.00 | 1.75% |
| 2021-08-04 | 3318.00 | 37.00 | 1.13% |
| 2021-08-03 | 3281.00 | -1.00 | -0.03% |
| 2021-08-02 | 3282.00 | -10.00 | -0.30% |
| 2021-07-30 | 3292.00 | 78.00 | 2.43% |
| 2021-07-29 | 3214.00 | 60.00 | 1.90% |
| 2021-07-28 | 3154.00 | -12.00 | -0.38% |
| 2021-07-27 | 3166.00 | -44.00 | -1.37% |
| 2021-07-26 | 3210.00 | 11.00 | 0.34% |
| 2021-07-23 | 3199.00 | 96.00 | 3.09% |
| 2021-07-22 | 3103.00 | 45.00 | 1.47% |
| 2021-07-21 | 3058.00 | 5.00 | 0.16% |
| 2021-07-20 | 3053.00 | -6.00 | -0.20% |
| 2021-07-19 | 3059.00 | 20.00 | 0.66% |
| 2021-07-16 | 3039.00 | -34.00 | -1.11% |
| 2021-07-15 | 3073.00 | -66.00 | -2.10% |
| 2021-07-14 | 3139.00 | -89.00 | -2.76% |
| 2021-07-13 | 3228.00 | -72.00 | -2.18% |
| 2021-07-12 | 3300.00 | 0.00 | 0.00% |
| 2021-07-09 | 3300.00 | 19.00 | 0.58% |
| 2021-07-08 | 3281.00 | 40.00 | 1.23% |
| 2021-07-07 | 3241.00 | 62.00 | 1.95% |
| 2021-07-06 | 3179.00 | -45.00 | -1.40% |
| 2021-07-05 | 3224.00 | -61.00 | -1.86% |
| 2021-07-02 | 3285.00 | -53.00 | -1.59% |
| 2021-07-01 | 3338.00 | -45.00 | -1.33% |
| 2021-06-30 | 3383.00 | -35.00 | -1.02% |
| 2021-06-29 | 3418.00 | 94.00 | 2.83% |
| 2021-06-28 | 3324.00 | 69.00 | 2.12% |
| 2021-06-25 | 3255.00 | 80.00 | 2.52% |
| 2021-06-24 | 3175.00 | 28.00 | 0.89% |
| 2021-06-23 | 3147.00 | 28.00 | 0.90% |
| 2021-06-22 | 3119.00 | -71.00 | -2.23% |
| 2021-06-21 | 3190.00 | -28.00 | -0.87% |
| 2021-06-18 | 3218.00 | -49.00 | -1.50% |
| 2021-06-17 | 3267.00 | 91.00 | 2.87% |
| 2021-06-16 | 3176.00 | 151.00 | 4.99% |
| 2021-06-15 | 3025.00 | 81.00 | 2.75% |
| 2021-06-14 | 2944.00 | 87.00 | 3.05% |
| 2021-06-11 | 2857.00 | 188.00 | 7.04% |
| 2021-06-10 | 2669.00 | 188.00 | 7.58% |
| 2021-06-09 | 2481.00 | 61.00 | 2.52% |
| 2021-06-08 | 2420.00 | -8.00 | -0.33% |
| 2021-06-07 | 2428.00 | -10.00 | -0.41% |
| 2021-06-04 | 2438.00 | -34.00 | -1.38% |
| 2021-06-03 | 2472.00 | -58.00 | -2.29% |
| 2021-06-02 | 2530.00 | -38.00 | -1.48% |
| 2021-06-01 | 2568.00 | -28.00 | -1.08% |
| 2021-05-28 | 2596.00 | -92.00 | -3.42% |
| 2021-05-27 | 2688.00 | -66.00 | -2.40% |
| 2021-05-26 | 2754.00 | -55.00 | -1.96% |
| 2021-05-25 | 2809.00 | -72.00 | -2.50% |
| 2021-05-24 | 2881.00 | 12.00 | 0.42% |
| 2021-05-21 | 2869.00 | 45.00 | 1.59% |
| 2021-05-20 | 2824.00 | 23.00 | 0.82% |
| 2021-05-19 | 2801.00 | 6.00 | 0.21% |
| 2021-05-18 | 2795.00 | -61.00 | -2.14% |
| 2021-05-17 | 2856.00 | -83.00 | -2.82% |
| 2021-05-14 | 2939.00 | -138.00 | -4.48% |
| 2021-05-13 | 3077.00 | -62.00 | -1.98% |
| 2021-05-12 | 3139.00 | -115.00 | -3.53% |
| 2021-05-11 | 3254.00 | 14.00 | 0.43% |
| 2021-05-10 | 3240.00 | 57.00 | 1.79% |
| 2021-05-07 | 3183.00 | -29.00 | -0.90% |
| 2021-05-06 | 3212.00 | -54.00 | -1.65% |
| 2021-05-05 | 3266.00 | 109.00 | 3.45% |
| 2021-05-04 | 3157.00 | 104.00 | 3.41% |
| 2021-04-30 | 3053.00 | 46.00 | 1.53% |
| 2021-04-29 | 3007.00 | 50.00 | 1.69% |
| 2021-04-28 | 2957.00 | 68.00 | 2.35% |
| 2021-04-27 | 2889.00 | 81.00 | 2.88% |
| 2021-04-26 | 2808.00 | 20.00 | 0.72% |
| 2021-04-23 | 2788.00 | 38.00 | 1.38% |
| 2021-04-22 | 2750.00 | 40.00 | 1.48% |
| 2021-04-21 | 2710.00 | 238.00 | 9.63% |
| 2021-04-20 | 2472.00 | 40.00 | 1.64% |
| 2021-04-19 | 2432.00 | 47.00 | 1.97% |
| 2021-04-16 | 2385.00 | 62.00 | 2.67% |
| 2021-04-15 | 2323.00 | 145.00 | 6.66% |
| 2021-04-14 | 2178.00 | 38.00 | 1.78% |
| 2021-04-13 | 2140.00 | -5.00 | -0.23% |
| 2021-04-12 | 2145.00 | 60.00 | 2.88% |
| 2021-04-09 | 2085.00 | -3.00 | -0.14% |
| 2021-04-08 | 2088.00 | -39.00 | -1.83% |
| 2021-04-07 | 2127.00 | 35.00 | 1.67% |
| 2021-04-06 | 2092.00 | 20.00 | 0.97% |
| 2021-04-01 | 2072.00 | 26.00 | 1.27% |
| 2021-03-31 | 2046.00 | -57.00 | -2.71% |
| 2021-03-30 | 2103.00 | -59.00 | -2.73% |
| 2021-03-29 | 2162.00 | -16.00 | -0.73% |
| 2021-03-26 | 2178.00 | 6.00 | 0.28% |
| 2021-03-25 | 2172.00 | -22.00 | -1.00% |
| 2021-03-24 | 2194.00 | -77.00 | -3.39% |
| 2021-03-23 | 2271.00 | -48.00 | -2.07% |
| 2021-03-22 | 2319.00 | 38.00 | 1.67% |
| 2021-03-19 | 2281.00 | 66.00 | 2.98% |
| 2021-03-18 | 2215.00 | 110.00 | 5.23% |
| 2021-03-17 | 2105.00 | 88.00 | 4.36% |
| 2021-03-16 | 2017.00 | 34.00 | 1.71% |
| 2021-03-15 | 1983.00 | 23.00 | 1.17% |
| 2021-03-12 | 1960.00 | -10.00 | -0.51% |
| 2021-03-11 | 1970.00 | -10.00 | -0.51% |
| 2021-03-10 | 1980.00 | 79.00 | 4.16% |
| 2021-03-09 | 1901.00 | 48.00 | 2.59% |
| 2021-03-08 | 1853.00 | 24.00 | 1.31% |
| 2021-03-05 | 1829.00 | 50.00 | 2.81% |
| 2021-03-04 | 1779.00 | 16.00 | 0.91% |
| 2021-03-03 | 1763.00 | 90.00 | 5.38% |
| 2021-03-02 | 1673.00 | 22.00 | 1.33% |
| 2021-03-01 | 1651.00 | -24.00 | -1.43% |
| 2021-02-26 | 1675.00 | -25.00 | -1.47% |
| 2021-02-25 | 1700.00 | -9.00 | -0.53% |
| 2021-02-24 | 1709.00 | -18.00 | -1.04% |
| 2021-02-23 | 1727.00 | 18.00 | 1.05% |
| 2021-02-22 | 1709.00 | 11.00 | 0.65% |
| 2021-02-19 | 1698.00 | -72.00 | -4.07% |
| 2021-02-18 | 1770.00 | 14.00 | 0.80% |
| 2021-02-17 | 1756.00 | 261.00 | 17.46% |
| 2021-02-16 | 1495.00 | 131.00 | 9.60% |
| 2021-02-15 | 1364.00 | 25.00 | 1.87% |
| 2021-02-12 | 1339.00 | 26.00 | 1.98% |
| 2021-02-11 | 1313.00 | 10.00 | 0.77% |
| 2021-02-10 | 1303.00 | -3.00 | -0.23% |
| 2021-02-09 | 1306.00 | -11.00 | -0.84% |
| 2021-02-08 | 1317.00 | -16.00 | -1.20% |
| 2021-02-05 | 1333.00 | 6.00 | 0.45% |
| 2021-02-04 | 1327.00 | 0.00 | 0.00% |
| 2021-02-03 | 1327.00 | -53.00 | -3.84% |
| 2021-02-02 | 1380.00 | -64.00 | -4.43% |
| 2021-02-01 | 1444.00 | -8.00 | -0.55% |
| 2021-01-29 | 1452.00 | -18.00 | -1.22% |
| 2021-01-28 | 1470.00 | -70.00 | -4.55% |
| 2021-01-27 | 1540.00 | -119.00 | -7.17% |
| 2021-01-26 | 1659.00 | -106.00 | -6.01% |
| 2021-01-25 | 1765.00 | -45.00 | -2.49% |
| 2021-01-22 | 1810.00 | -27.00 | -1.47% |
| 2021-01-21 | 1837.00 | 9.00 | 0.49% |
| 2021-01-20 | 1828.00 | 62.00 | 3.51% |
| 2021-01-19 | 1766.00 | 26.00 | 1.49% |
| 2021-01-18 | 1740.00 | -14.00 | -0.80% |
| 2021-01-15 | 1754.00 | -38.00 | -2.12% |
| 2021-01-14 | 1792.00 | -64.00 | -3.45% |
| 2021-01-13 | 1856.00 | 7.00 | 0.38% |
| 2021-01-12 | 1849.00 | 88.00 | 5.00% |
| 2021-01-11 | 1761.00 | 155.00 | 9.65% |
| 2021-01-08 | 1606.00 | 158.00 | 10.91% |
| 2021-01-07 | 1448.00 | 23.00 | 1.61% |
| 2021-01-06 | 1425.00 | 7.00 | 0.49% |
| 2021-01-05 | 1418.00 | 44.00 | 3.20% |
| 2021-01-04 | 1374.00 | 8.00 | 0.59% |
| 2020-12-24 | 1366.00 | 4.00 | 0.29% |
| 2020-12-23 | 1362.00 | 32.00 | 2.41% |
| 2020-12-22 | 1330.00 | 7.00 | 0.53% |
| 2020-12-21 | 1323.00 | -2.00 | -0.15% |
| 2020-12-18 | 1325.00 | 24.00 | 1.84% |
| 2020-12-17 | 1301.00 | 5.00 | 0.39% |
| 2020-12-16 | 1296.00 | 23.00 | 1.81% |
| 2020-12-15 | 1273.00 | 38.00 | 3.08% |
| 2020-12-14 | 1235.00 | 24.00 | 1.98% |
| 2020-12-11 | 1211.00 | 50.00 | 4.31% |
| 2020-12-10 | 1161.00 | 39.00 | 3.48% |
| 2020-12-09 | 1122.00 | 1.00 | 0.09% |
| 2020-12-08 | 1121.00 | -41.00 | -3.53% |
| 2020-12-07 | 1162.00 | -35.00 | -2.92% |
| 2020-12-04 | 1197.00 | 8.00 | 0.67% |
| 2020-12-03 | 1189.00 | -12.00 | -1.00% |
| 2020-12-02 | 1201.00 | -10.00 | -0.83% |
| 2020-12-01 | 1211.00 | -16.00 | -1.30% |
| 2020-11-30 | 1227.00 | -3.00 | -0.24% |
| 2020-11-27 | 1230.00 | 11.00 | 0.90% |
| 2020-11-26 | 1219.00 | 22.00 | 1.84% |
| 2020-11-25 | 1197.00 | 19.00 | 1.61% |
| 2020-11-24 | 1178.00 | 9.00 | 0.77% |
| 2020-11-23 | 1169.00 | 21.00 | 1.83% |
| 2020-11-20 | 1148.00 | 14.00 | 1.23% |
| 2020-11-19 | 1134.00 | 19.00 | 1.70% |
| 2020-11-18 | 1115.00 | 3.00 | 0.27% |
| 2020-11-17 | 1112.00 | 1.00 | 0.09% |
| 2020-11-16 | 1111.00 | -4.00 | -0.36% |
| 2020-11-13 | 1115.00 | -9.00 | -0.80% |
| 2020-11-12 | 1124.00 | -17.00 | -1.49% |
| 2020-11-11 | 1141.00 | -59.00 | -4.92% |
| 2020-11-10 | 1200.00 | -7.00 | -0.58% |
| 2020-11-09 | 1207.00 | 11.00 | 0.92% |
| 2020-11-06 | 1196.00 | 2.00 | 0.17% |
| 2020-11-05 | 1194.00 | -30.00 | -2.45% |
| 2020-11-04 | 1224.00 | -39.00 | -3.09% |
| 2020-11-03 | 1263.00 | -21.00 | -1.64% |
| 2020-11-02 | 1284.00 | 1.00 | 0.08% |
| 2020-10-30 | 1283.00 | -14.00 | -1.08% |
| 2020-10-29 | 1297.00 | -87.00 | -6.29% |
| 2020-10-28 | 1384.00 | -29.00 | -2.05% |
| 2020-10-27 | 1413.00 | 11.00 | 0.78% |
| 2020-10-26 | 1402.00 | -13.00 | -0.92% |
| 2020-10-23 | 1415.00 | 14.00 | 1.00% |
| 2020-10-22 | 1401.00 | 55.00 | 4.09% |
| 2020-10-21 | 1346.00 | -4.00 | -0.30% |
| 2020-10-20 | 1350.00 | -59.00 | -4.19% |
| 2020-10-19 | 1409.00 | -68.00 | -4.60% |
| 2020-10-16 | 1477.00 | -84.00 | -5.38% |
| 2020-10-15 | 1561.00 | -76.00 | -4.64% |
| 2020-10-14 | 1637.00 | -95.00 | -5.48% |
| 2020-10-13 | 1732.00 | -75.00 | -4.15% |
| 2020-10-12 | 1807.00 | -85.00 | -4.49% |
| 2020-10-09 | 1892.00 | -78.00 | -3.96% |
| 2020-10-08 | 1970.00 | -74.00 | -3.62% |
| 2020-10-07 | 2044.00 | -53.00 | -2.53% |
| 2020-10-06 | 2097.00 | 26.00 | 1.26% |
| 2020-10-05 | 2071.00 | 51.00 | 2.52% |
| 2020-10-02 | 2020.00 | 151.00 | 8.08% |
| 2020-10-01 | 1869.00 | 144.00 | 8.35% |
| 2020-09-30 | 1725.00 | 67.00 | 4.04% |
| 2020-09-29 | 1658.00 | 4.00 | 0.24% |
| 2020-09-28 | 1654.00 | -13.00 | -0.78% |
| 2020-09-25 | 1667.00 | 62.00 | 3.86% |
| 2020-09-24 | 1605.00 | 179.00 | 12.55% |
| 2020-09-23 | 1426.00 | 62.00 | 4.55% |
| 2020-09-22 | 1364.00 | 50.00 | 3.81% |
| 2020-09-21 | 1314.00 | 18.00 | 1.39% |
| 2020-09-18 | 1296.00 | 2.00 | 0.15% |
| 2020-09-17 | 1294.00 | 13.00 | 1.01% |
| 2020-09-16 | 1281.00 | -8.00 | -0.62% |
| 2020-09-15 | 1289.00 | 7.00 | 0.55% |
| 2020-09-14 | 1282.00 | 15.00 | 1.18% |
| 2020-09-11 | 1267.00 | -2.00 | -0.16% |
| 2020-09-10 | 1269.00 | -27.00 | -2.08% |
| 2020-09-09 | 1296.00 | -32.00 | -2.41% |
| 2020-09-08 | 1328.00 | -21.00 | -1.56% |
| 2020-09-07 | 1349.00 | -13.00 | -0.95% |
| 2020-09-04 | 1362.00 | -33.00 | -2.37% |
| 2020-09-03 | 1395.00 | -50.00 | -3.46% |
| 2020-09-02 | 1445.00 | -26.00 | -1.77% |
| 2020-09-01 | 1471.00 | -17.00 | -1.14% |
| 2020-08-31 | 1488.00 | 0.00 | 0.00% |
| 2020-08-28 | 1488.00 | -16.00 | -1.06% |
| 2020-08-27 | 1504.00 | -5.00 | -0.33% |
| 2020-08-26 | 1509.00 | -9.00 | -0.59% |
| 2020-08-25 | 1518.00 | 27.00 | 1.81% |
| 2020-08-24 | 1491.00 | 10.00 | 0.68% |
| 2020-08-21 | 1481.00 | -37.00 | -2.44% |
| 2020-08-20 | 1518.00 | -50.00 | -3.19% |
| 2020-08-19 | 1568.00 | -18.00 | -1.13% |
| 2020-08-18 | 1586.00 | -12.00 | -0.75% |
| 2020-08-17 | 1598.00 | 3.00 | 0.19% |
| 2020-08-14 | 1595.00 | 18.00 | 1.14% |
| 2020-08-13 | 1577.00 | 37.00 | 2.40% |
| 2020-08-12 | 1540.00 | 30.00 | 1.99% |
| 2020-08-11 | 1510.00 | 4.00 | 0.27% |
| 2020-08-10 | 1506.00 | 5.00 | 0.33% |
| 2020-08-07 | 1501.00 | 1.00 | 0.07% |
| 2020-08-06 | 1500.00 | 25.00 | 1.69% |
| 2020-08-05 | 1475.00 | 12.00 | 0.82% |
| 2020-08-04 | 1463.00 | 78.00 | 5.63% |
| 2020-08-03 | 1385.00 | 35.00 | 2.59% |
| 2020-07-31 | 1350.00 | 2.00 | 0.15% |
| 2020-07-30 | 1348.00 | 31.00 | 2.35% |
| 2020-07-29 | 1317.00 | 53.00 | 4.19% |
| 2020-07-28 | 1264.00 | -29.00 | -2.24% |
| 2020-07-27 | 1293.00 | -24.00 | -1.82% |
| 2020-07-24 | 1317.00 | -71.00 | -5.12% |
| 2020-07-23 | 1388.00 | -85.00 | -5.77% |
| 2020-07-22 | 1473.00 | -121.00 | -7.59% |
| 2020-07-21 | 1594.00 | -84.00 | -5.01% |
| 2020-07-20 | 1678.00 | -32.00 | -1.87% |
| 2020-07-17 | 1710.00 | 11.00 | 0.65% |
| 2020-07-16 | 1699.00 | 3.00 | 0.18% |
| 2020-07-15 | 1696.00 | -46.00 | -2.64% |
| 2020-07-14 | 1742.00 | -50.00 | -2.79% |
| 2020-07-13 | 1792.00 | -18.00 | -0.99% |
| 2020-07-10 | 1810.00 | 0.00 | 0.00% |
| 2020-07-09 | 1810.00 | -39.00 | -2.11% |
| 2020-07-08 | 1849.00 | -100.00 | -5.13% |
| 2020-07-07 | 1949.00 | -7.00 | -0.36% |
| 2020-07-06 | 1956.00 | 62.00 | 3.27% |
| 2020-07-03 | 1894.00 | 71.00 | 3.89% |
| 2020-07-02 | 1823.00 | 20.00 | 1.11% |
| 2020-07-01 | 1803.00 | 4.00 | 0.22% |
| 2020-06-30 | 1799.00 | 5.00 | 0.28% |
| 2020-06-29 | 1794.00 | 45.00 | 2.57% |
| 2020-06-26 | 1749.00 | 11.00 | 0.63% |
| 2020-06-25 | 1738.00 | 33.00 | 1.94% |
| 2020-06-24 | 1705.00 | 88.00 | 5.44% |
| 2020-06-23 | 1617.00 | 59.00 | 3.79% |
| 2020-06-22 | 1558.00 | 3.00 | 0.19% |
| 2020-06-19 | 1555.00 | 28.00 | 1.83% |
| 2020-06-18 | 1527.00 | 281.00 | 22.55% |
| 2020-06-17 | 1246.00 | 192.00 | 18.22% |
| 2020-06-16 | 1054.00 | 81.00 | 8.32% |
| 2020-06-15 | 973.00 | 50.00 | 5.42% |
| 2020-06-12 | 923.00 | 84.00 | 10.01% |
| 2020-06-11 | 839.00 | 75.00 | 9.82% |
| 2020-06-10 | 764.00 | 50.00 | 7.00% |
| 2020-06-09 | 714.00 | 16.00 | 2.29% |
| 2020-06-08 | 698.00 | 19.00 | 2.80% |
| 2020-06-05 | 679.00 | 47.00 | 7.44% |
| 2020-06-04 | 632.00 | 40.00 | 6.76% |
| 2020-06-03 | 592.00 | 46.00 | 8.42% |
| 2020-06-02 | 546.00 | 26.00 | 5.00% |
| 2020-06-01 | 520.00 | 16.00 | 3.17% |
| 2020-05-29 | 504.00 | 15.00 | 3.07% |
| 2020-05-28 | 489.00 | -13.00 | -2.59% |
| 2020-05-27 | 502.00 | -4.00 | -0.79% |
| 2020-05-26 | 506.00 | 8.00 | 1.61% |
| 2020-05-22 | 498.00 | 4.00 | 0.81% |
| 2020-05-21 | 494.00 | 17.00 | 3.56% |
| 2020-05-20 | 477.00 | 24.00 | 5.30% |
| 2020-05-19 | 453.00 | 26.00 | 6.09% |
| 2020-05-18 | 427.00 | 20.00 | 4.91% |
| 2020-05-15 | 407.00 | 14.00 | 3.56% |
| 2020-05-14 | 393.00 | -5.00 | -1.26% |
| 2020-05-13 | 398.00 | -35.00 | -8.08% |
| 2020-05-12 | 433.00 | -41.00 | -8.65% |
| 2020-05-11 | 474.00 | -40.00 | -7.78% |
| 2020-05-07 | 514.00 | -20.00 | -3.75% |
| 2020-05-06 | 534.00 | -41.00 | -7.13% |
| 2020-05-05 | 575.00 | -23.00 | -3.85% |
| 2020-05-04 | 598.00 | -19.00 | -3.08% |
| 2020-05-01 | 617.00 | -18.00 | -2.83% |
| 2020-04-30 | 635.00 | -8.00 | -1.24% |
| 2020-04-29 | 643.00 | -12.00 | -1.83% |
| 2020-04-28 | 655.00 | -6.00 | -0.91% |
| 2020-04-27 | 661.00 | -4.00 | -0.60% |
| 2020-04-24 | 665.00 | -7.00 | -1.04% |
| 2020-04-23 | 672.00 | -22.00 | -3.17% |
| 2020-04-22 | 694.00 | -34.00 | -4.67% |
| 2020-04-21 | 728.00 | -29.00 | -3.83% |
| 2020-04-20 | 757.00 | 6.00 | 0.80% |
| 2020-04-17 | 751.00 | 25.00 | 3.44% |
| 2020-04-16 | 726.00 | 20.00 | 2.83% |
| 2020-04-15 | 706.00 | 27.00 | 3.98% |
| 2020-04-14 | 679.00 | 44.00 | 6.93% |
| 2020-04-09 | 635.00 | 28.00 | 4.61% |
| 2020-04-08 | 607.00 | 11.00 | 1.85% |
| 2020-04-07 | 596.00 | -8.00 | -1.32% |
| 2020-04-06 | 604.00 | -12.00 | -1.95% |
| 2020-04-03 | 616.00 | -8.00 | -1.28% |
| 2020-04-02 | 624.00 | 0.00 | 0.00% |
| 2020-04-01 | 624.00 | -2.00 | -0.32% |
| 2020-03-31 | 626.00 | 78.00 | 14.23% |
| 2020-03-30 | 548.00 | -8.00 | -1.44% |
| 2020-03-27 | 556.00 | -13.00 | -2.28% |
| 2020-03-26 | 569.00 | -13.00 | -2.23% |
| 2020-03-25 | 582.00 | -21.00 | -3.48% |
| 2020-03-24 | 603.00 | -14.00 | -2.27% |
| 2020-03-23 | 617.00 | -8.00 | -1.28% |
| 2020-03-20 | 625.00 | -5.00 | -0.79% |
| 2020-03-19 | 630.00 | 1.00 | 0.16% |
| 2020-03-18 | 629.00 | 17.00 | 2.78% |
| 2020-03-17 | 612.00 | -11.00 | -1.77% |
| 2020-03-16 | 623.00 | -8.00 | -1.27% |
| 2020-03-13 | 631.00 | -2.00 | -0.32% |
| 2020-03-12 | 633.00 | 2.00 | 0.32% |
| 2020-03-11 | 631.00 | 4.00 | 0.64% |
| 2020-03-10 | 627.00 | 11.00 | 1.79% |
| 2020-03-09 | 616.00 | -1.00 | -0.16% |
| 2020-03-06 | 617.00 | 18.00 | 3.01% |
| 2020-03-05 | 599.00 | 37.00 | 6.58% |
| 2020-03-04 | 562.00 | 13.00 | 2.37% |
| 2020-03-03 | 549.00 | 10.00 | 1.86% |
| 2020-03-02 | 539.00 | 4.00 | 0.75% |
| 2020-02-28 | 535.00 | 6.00 | 1.13% |
| 2020-02-27 | 529.00 | 12.00 | 2.32% |
| 2020-02-26 | 517.00 | 9.00 | 1.77% |
| 2020-02-25 | 508.00 | 2.00 | 0.40% |
| 2020-02-24 | 506.00 | 9.00 | 1.81% |
| 2020-02-21 | 497.00 | 17.00 | 3.54% |
| 2020-02-20 | 480.00 | 15.00 | 3.23% |
| 2020-02-19 | 465.00 | 15.00 | 3.33% |
| 2020-02-18 | 450.00 | 16.00 | 3.69% |
| 2020-02-17 | 434.00 | 9.00 | 2.12% |
| 2020-02-14 | 425.00 | 4.00 | 0.95% |
| 2020-02-13 | 421.00 | 0.00 | 0.00% |
| 2020-02-12 | 421.00 | 3.00 | 0.72% |
| 2020-02-11 | 418.00 | 7.00 | 1.70% |
| 2020-02-10 | 411.00 | -4.00 | -0.96% |
| 2020-02-07 | 415.00 | -16.00 | -3.71% |
| 2020-02-06 | 431.00 | 1.00 | 0.23% |
| 2020-02-05 | 430.00 | -23.00 | -5.08% |
| 2020-02-04 | 453.00 | -13.00 | -2.79% |
| 2020-02-03 | 466.00 | -21.00 | -4.31% |
| 2020-01-31 | 487.00 | -11.00 | -2.21% |
| 2020-01-30 | 498.00 | -27.00 | -5.14% |
| 2020-01-29 | 525.00 | -14.00 | -2.60% |
| 2020-01-28 | 539.00 | -7.00 | -1.28% |
| 2020-01-27 | 546.00 | -11.00 | -1.97% |
| 2020-01-24 | 557.00 | -19.00 | -3.30% |
| 2020-01-23 | 576.00 | -47.00 | -7.54% |
| 2020-01-22 | 623.00 | -66.00 | -9.58% |
| 2020-01-21 | 689.00 | -40.00 | -5.49% |
| 2020-01-20 | 729.00 | -25.00 | -3.32% |
| 2020-01-17 | 754.00 | -14.00 | -1.82% |
| 2020-01-16 | 768.00 | 0.00 | 0.00% |
| 2020-01-15 | 768.00 | 5.00 | 0.66% |
| 2020-01-14 | 763.00 | -2.00 | -0.26% |
| 2020-01-13 | 765.00 | -9.00 | -1.16% |
| 2020-01-10 | 774.00 | 2.00 | 0.26% |
| 2020-01-09 | 772.00 | -1.00 | -0.13% |
| 2020-01-08 | 773.00 | -18.00 | -2.28% |
| 2020-01-07 | 791.00 | -53.00 | -6.28% |
| 2020-01-06 | 844.00 | -63.00 | -6.95% |
| 2020-01-03 | 907.00 | -69.00 | -7.07% |
| 2020-01-02 | 976.00 | -114.00 | -10.46% |
| 2019-12-24 | 1090.00 | -13.00 | -1.18% |
| 2019-12-23 | 1103.00 | -20.00 | -1.78% |
| 2019-12-20 | 1123.00 | -28.00 | -2.43% |
| 2019-12-19 | 1151.00 | -70.00 | -5.73% |
| 2019-12-18 | 1221.00 | -60.00 | -4.68% |
| 2019-12-17 | 1281.00 | -34.00 | -2.59% |
| 2019-12-16 | 1315.00 | -40.00 | -2.95% |
| 2019-12-13 | 1355.00 | -33.00 | -2.38% |
| 2019-12-12 | 1388.00 | -72.00 | -4.93% |
| 2019-12-11 | 1460.00 | -68.00 | -4.45% |
| 2019-12-10 | 1528.00 | -23.00 | -1.48% |
| 2019-12-09 | 1551.00 | -7.00 | -0.45% |
| 2019-12-06 | 1558.00 | -17.00 | -1.08% |
| 2019-12-05 | 1575.00 | -24.00 | -1.50% |
| 2019-12-04 | 1599.00 | -7.00 | -0.44% |
| 2019-12-03 | 1606.00 | 38.00 | 2.42% |
| 2019-12-02 | 1568.00 | 40.00 | 2.62% |
| 2019-11-29 | 1528.00 | 61.00 | 4.16% |
| 2019-11-28 | 1467.00 | 27.00 | 1.88% |
| 2019-11-27 | 1440.00 | 14.00 | 0.98% |
| 2019-11-26 | 1426.00 | 75.00 | 5.55% |
| 2019-11-25 | 1351.00 | 67.00 | 5.22% |
| 2019-11-22 | 1284.00 | 29.00 | 2.31% |
| 2019-11-21 | 1255.00 | -5.00 | -0.40% |
| 2019-11-20 | 1260.00 | -44.00 | -3.37% |
| 2019-11-19 | 1304.00 | -34.00 | -2.54% |
| 2019-11-18 | 1338.00 | -19.00 | -1.40% |
| 2019-11-15 | 1357.00 | -7.00 | -0.51% |
| 2019-11-14 | 1364.00 | -1.00 | -0.07% |
| 2019-11-13 | 1365.00 | 11.00 | 0.81% |
| 2019-11-12 | 1354.00 | 9.00 | 0.67% |
| 2019-11-11 | 1345.00 | -33.00 | -2.39% |
| 2019-11-08 | 1378.00 | -50.00 | -3.50% |
| 2019-11-07 | 1428.00 | -105.00 | -6.85% |
| 2019-11-06 | 1533.00 | -123.00 | -7.43% |
| 2019-11-05 | 1656.00 | -19.00 | -1.13% |
| 2019-11-04 | 1675.00 | -22.00 | -1.30% |
| 2019-11-01 | 1697.00 | -34.00 | -1.96% |
| 2019-10-31 | 1731.00 | -51.00 | -2.86% |
| 2019-10-30 | 1782.00 | -20.00 | -1.11% |
| 2019-10-29 | 1802.00 | -1.00 | -0.06% |
| 2019-10-28 | 1803.00 | 2.00 | 0.11% |
| 2019-10-25 | 1801.00 | 16.00 | 0.90% |
| 2019-10-24 | 1785.00 | 6.00 | 0.34% |
| 2019-10-23 | 1779.00 | -27.00 | -1.50% |
| 2019-10-22 | 1806.00 | -40.00 | -2.17% |
| 2019-10-21 | 1846.00 | -9.00 | -0.49% |
| 2019-10-18 | 1855.00 | -6.00 | -0.32% |
| 2019-10-17 | 1861.00 | -36.00 | -1.90% |
| 2019-10-16 | 1897.00 | -1.00 | -0.05% |
| 2019-10-15 | 1898.00 | -18.00 | -0.94% |
| 2019-10-14 | 1916.00 | -8.00 | -0.42% |
| 2019-10-11 | 1924.00 | -5.00 | -0.26% |
| 2019-10-10 | 1929.00 | 56.00 | 2.99% |
| 2019-10-09 | 1873.00 | 72.00 | 4.00% |
| 2019-10-08 | 1801.00 | 31.00 | 1.75% |
| 2019-10-07 | 1770.00 | 3.00 | 0.17% |
| 2019-10-04 | 1767.00 | 10.00 | 0.57% |
| 2019-10-03 | 1757.00 | -60.00 | -3.30% |
| 2019-10-02 | 1817.00 | 8.00 | 0.44% |
| 2019-10-01 | 1809.00 | -14.00 | -0.77% |
| 2019-09-30 | 1823.00 | -34.00 | -1.83% |
| 2019-09-27 | 1857.00 | -106.00 | -5.40% |
| 2019-09-26 | 1963.00 | -90.00 | -4.38% |
| 2019-09-25 | 2053.00 | -63.00 | -2.98% |
| 2019-09-24 | 2116.00 | 8.00 | 0.38% |
| 2019-09-23 | 2108.00 | -23.00 | -1.08% |
| 2019-09-20 | 2131.00 | -61.00 | -2.78% |
| 2019-09-19 | 2192.00 | -74.00 | -3.27% |
| 2019-09-18 | 2266.00 | -17.00 | -0.74% |
| 2019-09-17 | 2283.00 | -28.00 | -1.21% |
| 2019-09-16 | 2311.00 | -1.00 | -0.04% |
| 2019-09-13 | 2312.00 | -19.00 | -0.82% |
| 2019-09-12 | 2331.00 | -35.00 | -1.48% |
| 2019-09-11 | 2366.00 | -27.00 | -1.13% |
| 2019-09-10 | 2393.00 | -29.00 | -1.20% |
| 2019-09-09 | 2422.00 | -40.00 | -1.62% |
| 2019-09-06 | 2462.00 | -37.00 | -1.48% |
| 2019-09-05 | 2499.00 | -19.00 | -0.75% |
| 2019-09-04 | 2518.00 | 17.00 | 0.68% |
| 2019-09-03 | 2501.00 | 59.00 | 2.42% |
| 2019-09-02 | 2442.00 | 64.00 | 2.69% |
| 2019-08-30 | 2378.00 | 101.00 | 4.44% |
| 2019-08-29 | 2277.00 | 10.00 | 0.44% |
| 2019-08-28 | 2267.00 | 54.00 | 2.44% |
| 2019-08-27 | 2213.00 | 45.00 | 2.08% |
| 2019-08-23 | 2168.00 | 50.00 | 2.36% |
| 2019-08-22 | 2118.00 | 57.00 | 2.77% |
| 2019-08-21 | 2061.00 | 2.00 | 0.10% |
| 2019-08-20 | 2059.00 | -8.00 | -0.39% |
| 2019-08-19 | 2067.00 | -21.00 | -1.01% |
| 2019-08-16 | 2088.00 | 41.00 | 2.00% |
| 2019-08-15 | 2047.00 | 97.00 | 4.97% |
| 2019-08-14 | 1950.00 | 86.00 | 4.61% |
| 2019-08-13 | 1864.00 | 90.00 | 5.07% |
| 2019-08-12 | 1774.00 | 26.00 | 1.49% |
| 2019-08-09 | 1748.00 | 28.00 | 1.63% |
| 2019-08-08 | 1720.00 | 8.00 | 0.47% |
| 2019-08-07 | 1712.00 | -22.00 | -1.27% |
| 2019-08-06 | 1734.00 | -40.00 | -2.25% |
| 2019-08-05 | 1774.00 | -14.00 | -0.78% |
| 2019-08-02 | 1788.00 | -24.00 | -1.32% |
| 2019-08-01 | 1812.00 | -56.00 | -3.00% |
| 2019-07-31 | 1868.00 | -31.00 | -1.63% |
| 2019-07-30 | 1899.00 | -23.00 | -1.20% |
| 2019-07-29 | 1922.00 | -15.00 | -0.77% |
| 2019-07-26 | 1937.00 | -10.00 | -0.51% |
| 2019-07-25 | 1947.00 | -67.00 | -3.33% |
| 2019-07-24 | 2014.00 | -151.00 | -6.97% |
| 2019-07-23 | 2165.00 | -26.00 | -1.19% |
| 2019-07-22 | 2191.00 | 21.00 | 0.97% |
| 2019-07-19 | 2170.00 | 40.00 | 1.88% |
| 2019-07-18 | 2130.00 | 66.00 | 3.20% |
| 2019-07-17 | 2064.00 | 53.00 | 2.64% |
| 2019-07-16 | 2011.00 | 83.00 | 4.30% |
| 2019-07-15 | 1928.00 | 63.00 | 3.38% |
| 2019-07-12 | 1865.00 | 49.00 | 2.70% |
| 2019-07-11 | 1816.00 | 39.00 | 2.19% |
| 2019-07-10 | 1777.00 | 18.00 | 1.02% |
| 2019-07-09 | 1759.00 | 34.00 | 1.97% |
| 2019-07-08 | 1725.00 | -15.00 | -0.86% |
| 2019-07-05 | 1740.00 | 40.00 | 2.35% |
| 2019-07-04 | 1700.00 | 151.00 | 9.75% |
| 2019-07-03 | 1549.00 | 103.00 | 7.12% |
| 2019-07-02 | 1446.00 | 65.00 | 4.71% |
| 2019-07-01 | 1381.00 | 27.00 | 1.99% |
| 2019-06-28 | 1354.00 | 14.00 | 1.04% |
| 2019-06-27 | 1340.00 | 23.00 | 1.75% |
| 2019-06-26 | 1317.00 | 37.00 | 2.89% |
| 2019-06-25 | 1280.00 | 22.00 | 1.75% |
| 2019-06-24 | 1258.00 | 19.00 | 1.53% |
| 2019-06-21 | 1239.00 | 45.00 | 3.77% |
| 2019-06-20 | 1194.00 | 15.00 | 1.27% |
| 2019-06-19 | 1179.00 | 44.00 | 3.88% |
| 2019-06-18 | 1135.00 | 42.00 | 3.84% |
| 2019-06-17 | 1093.00 | 8.00 | 0.74% |
| 2019-06-14 | 1085.00 | 23.00 | 2.17% |
| 2019-06-13 | 1062.00 | -18.00 | -1.67% |
| 2019-06-12 | 1080.00 | -25.00 | -2.26% |
| 2019-06-11 | 1105.00 | -20.00 | -1.78% |
| 2019-06-10 | 1125.00 | -13.00 | -1.14% |
| 2019-06-07 | 1138.00 | 0.00 | 0.00% |
| 2019-06-06 | 1138.00 | -3.00 | -0.26% |
| 2019-06-05 | 1141.00 | 19.00 | 1.69% |
| 2019-06-04 | 1122.00 | 19.00 | 1.72% |
| 2019-06-03 | 1103.00 | 7.00 | 0.64% |
| 2019-05-31 | 1096.00 | -1.00 | -0.09% |
| 2019-05-30 | 1097.00 | -10.00 | -0.90% |
| 2019-05-29 | 1107.00 | 25.00 | 2.31% |
| 2019-05-28 | 1082.00 | 16.00 | 1.50% |
| 2019-05-24 | 1066.00 | -2.00 | -0.19% |
| 2019-05-23 | 1068.00 | 9.00 | 0.85% |
| 2019-05-22 | 1059.00 | 10.00 | 0.95% |
| 2019-05-21 | 1049.00 | 8.00 | 0.77% |
| 2019-05-20 | 1041.00 | 1.00 | 0.10% |
| 2019-05-17 | 1040.00 | 8.00 | 0.78% |
| 2019-05-16 | 1032.00 | 0.00 | 0.00% |
| 2019-05-15 | 1032.00 | -11.00 | -1.05% |
| 2019-05-14 | 1043.00 | 17.00 | 1.66% |
| 2019-05-13 | 1026.00 | 13.00 | 1.28% |
| 2019-05-10 | 1013.00 | 39.00 | 4.00% |
| 2019-05-09 | 974.00 | 34.00 | 3.62% |
| 2019-05-08 | 940.00 | 4.00 | 0.43% |
| 2019-05-07 | 936.00 | -49.00 | -4.97% |
| 2019-05-03 | 985.00 | -47.00 | -4.55% |
| 2019-05-02 | 1032.00 | 1.00 | 0.10% |
| 2019-05-01 | 1031.00 | 20.00 | 1.98% |
| 2019-04-30 | 1011.00 | 98.00 | 10.73% |
| 2019-04-29 | 913.00 | 24.00 | 2.70% |
| 2019-04-26 | 889.00 | 20.00 | 2.30% |
| 2019-04-25 | 869.00 | 19.00 | 2.24% |
| 2019-04-24 | 850.00 | 29.00 | 3.53% |
| 2019-04-23 | 821.00 | 31.00 | 3.92% |
| 2019-04-18 | 790.00 | 23.00 | 3.00% |
| 2019-04-17 | 767.00 | 18.00 | 2.40% |
| 2019-04-16 | 749.00 | 11.00 | 1.49% |
| 2019-04-15 | 738.00 | 12.00 | 1.65% |
| 2019-04-12 | 726.00 | -2.00 | -0.27% |
| 2019-04-11 | 728.00 | -6.00 | -0.82% |
| 2019-04-10 | 734.00 | 9.00 | 1.24% |
| 2019-04-09 | 725.00 | 11.00 | 1.54% |
| 2019-04-08 | 714.00 | 3.00 | 0.42% |
| 2019-04-05 | 711.00 | 12.00 | 1.72% |
| 2019-04-04 | 699.00 | 27.00 | 4.02% |
| 2019-04-03 | 672.00 | -2.00 | -0.30% |
| 2019-04-02 | 674.00 | -11.00 | -1.61% |
| 2019-04-01 | 685.00 | -4.00 | -0.58% |
| 2019-03-29 | 689.00 | -3.00 | -0.43% |
| 2019-03-28 | 692.00 | 2.00 | 0.29% |
| 2019-03-27 | 690.00 | 7.00 | 1.02% |
| 2019-03-26 | 683.00 | -6.00 | -0.87% |
| 2019-03-25 | 689.00 | -1.00 | -0.14% |
| 2019-03-22 | 690.00 | -5.00 | -0.72% |
| 2019-03-21 | 695.00 | -14.00 | -1.97% |
| 2019-03-20 | 709.00 | -3.00 | -0.42% |
| 2019-03-19 | 712.00 | -9.00 | -1.25% |
| 2019-03-18 | 721.00 | -9.00 | -1.23% |
| 2019-03-15 | 730.00 | 53.00 | 7.83% |
| 2019-03-14 | 677.00 | 23.00 | 3.52% |
| 2019-03-13 | 654.00 | 7.00 | 1.08% |
| 2019-03-12 | 647.00 | 2.00 | 0.31% |
| 2019-03-11 | 645.00 | -4.00 | -0.62% |
| 2019-03-08 | 649.00 | -8.00 | -1.22% |
| 2019-03-07 | 657.00 | -7.00 | -1.05% |
| 2019-03-06 | 664.00 | 1.00 | 0.15% |
| 2019-03-05 | 663.00 | -6.00 | -0.90% |
| 2019-03-04 | 669.00 | 5.00 | 0.75% |
| 2019-03-01 | 664.00 | 6.00 | 0.91% |
| 2019-02-28 | 658.00 | 7.00 | 1.08% |
| 2019-02-27 | 651.00 | 2.00 | 0.31% |
| 2019-02-26 | 649.00 | 12.00 | 1.88% |
| 2019-02-25 | 637.00 | 3.00 | 0.47% |
| 2019-02-22 | 634.00 | 4.00 | 0.63% |
| 2019-02-21 | 630.00 | 8.00 | 1.29% |
| 2019-02-20 | 622.00 | -13.00 | -2.05% |
| 2019-02-19 | 635.00 | -8.00 | -1.24% |
| 2019-02-18 | 643.00 | 4.00 | 0.63% |
| 2019-02-15 | 639.00 | 11.00 | 1.75% |
| 2019-02-14 | 628.00 | 20.00 | 3.29% |
| 2019-02-13 | 608.00 | 10.00 | 1.67% |
| 2019-02-12 | 598.00 | 3.00 | 0.50% |
| 2019-02-11 | 595.00 | -6.00 | -1.00% |
| 2019-02-08 | 601.00 | -9.00 | -1.48% |
| 2019-02-07 | 610.00 | -58.00 | -8.68% |
| 2019-01-31 | 668.00 | -53.00 | -7.35% |
| 2019-01-30 | 721.00 | -76.00 | -9.54% |
| 2019-01-29 | 797.00 | -55.00 | -6.46% |
| 2019-01-28 | 852.00 | -53.00 | -5.86% |
| 2019-01-25 | 905.00 | -34.00 | -3.62% |
| 2019-01-24 | 939.00 | -43.00 | -4.38% |
| 2019-01-23 | 982.00 | -54.00 | -5.21% |
| 2019-01-22 | 1036.00 | -56.00 | -5.13% |
| 2019-01-21 | 1092.00 | -20.00 | -1.80% |
| 2019-01-18 | 1112.00 | 35.00 | 3.25% |
| 2019-01-17 | 1077.00 | 22.00 | 2.09% |
| 2019-01-16 | 1055.00 | -41.00 | -3.74% |
| 2019-01-15 | 1096.00 | -51.00 | -4.45% |
| 2019-01-14 | 1147.00 | -22.00 | -1.88% |
| 2019-01-11 | 1169.00 | -20.00 | -1.68% |
| 2019-01-10 | 1189.00 | -49.00 | -3.96% |
| 2019-01-09 | 1238.00 | -24.00 | -1.90% |
| 2019-01-08 | 1262.00 | 15.00 | 1.20% |
| 2019-01-07 | 1247.00 | -13.00 | -1.03% |
| 2019-01-04 | 1260.00 | -7.00 | -0.55% |
| 2019-01-03 | 1267.00 | -15.00 | -1.17% |
| 2019-01-02 | 1282.00 | 11.00 | 0.87% |
| 2018-12-24 | 1271.00 | -8.00 | -0.63% |
| 2018-12-21 | 1279.00 | -39.00 | -2.96% |
| 2018-12-20 | 1318.00 | -60.00 | -4.35% |
| 2018-12-19 | 1378.00 | -17.00 | -1.22% |
| 2018-12-18 | 1395.00 | -11.00 | -0.78% |
| 2018-12-17 | 1406.00 | 5.00 | 0.36% |
| 2018-12-14 | 1401.00 | 36.00 | 2.64% |
| 2018-12-13 | 1365.00 | 12.00 | 0.89% |
| 2018-12-12 | 1353.00 | -11.00 | -0.81% |
| 2018-12-11 | 1364.00 | -21.00 | -1.52% |
| 2018-12-10 | 1385.00 | 13.00 | 0.95% |
| 2018-12-07 | 1372.00 | 33.00 | 2.46% |
| 2018-12-06 | 1339.00 | 43.00 | 3.32% |
| 2018-12-05 | 1296.00 | 59.00 | 4.77% |
| 2018-12-04 | 1237.00 | 34.00 | 2.83% |
| 2018-12-03 | 1203.00 | -28.00 | -2.27% |
| 2018-11-30 | 1231.00 | -50.00 | -3.90% |
| 2018-11-29 | 1281.00 | -49.00 | -3.68% |
| 2018-11-28 | 1330.00 | -9.00 | -0.67% |
| 2018-11-27 | 1339.00 | 122.00 | 10.02% |
| 2018-11-26 | 1217.00 | 124.00 | 11.34% |
| 2018-11-23 | 1093.00 | 75.00 | 7.37% |
| 2018-11-22 | 1018.00 | 10.00 | 0.99% |
| 2018-11-21 | 1008.00 | 5.00 | 0.50% |
| 2018-11-20 | 1003.00 | -20.00 | -1.96% |
| 2018-11-19 | 1023.00 | -8.00 | -0.78% |
| 2018-11-16 | 1031.00 | 11.00 | 1.08% |
| 2018-11-15 | 1020.00 | 11.00 | 1.09% |
| 2018-11-14 | 1009.00 | -55.00 | -5.17% |
| 2018-11-13 | 1064.00 | -61.00 | -5.42% |
| 2018-11-12 | 1125.00 | -22.00 | -1.92% |
| 2018-11-09 | 1147.00 | -84.00 | -6.82% |
| 2018-11-08 | 1231.00 | -73.00 | -5.60% |
| 2018-11-07 | 1304.00 | -91.00 | -6.52% |
| 2018-11-06 | 1395.00 | -33.00 | -2.31% |
| 2018-11-05 | 1428.00 | -29.00 | -1.99% |
| 2018-11-02 | 1457.00 | -13.00 | -0.88% |
| 2018-11-01 | 1470.00 | -20.00 | -1.34% |
| 2018-10-31 | 1490.00 | -23.00 | -1.52% |
| 2018-10-30 | 1513.00 | -9.00 | -0.59% |
| 2018-10-29 | 1522.00 | 3.00 | 0.20% |
| 2018-10-26 | 1519.00 | 3.00 | 0.20% |
| 2018-10-25 | 1516.00 | -30.00 | -1.94% |
| 2018-10-24 | 1546.00 | -31.00 | -1.97% |
| 2018-10-23 | 1577.00 | -2.00 | -0.13% |
| 2018-10-22 | 1579.00 | 3.00 | 0.19% |
| 2018-10-19 | 1576.00 | 11.00 | 0.70% |
| 2018-10-18 | 1565.00 | 11.00 | 0.71% |
| 2018-10-17 | 1554.00 | -24.00 | -1.52% |
| 2018-10-16 | 1578.00 | -6.00 | -0.38% |
| 2018-10-15 | 1584.00 | 5.00 | 0.32% |
| 2018-10-12 | 1579.00 | 64.00 | 4.22% |
| 2018-10-11 | 1515.00 | 22.00 | 1.47% |
| 2018-10-10 | 1493.00 | -10.00 | -0.67% |
| 2018-10-09 | 1503.00 | -27.00 | -1.76% |
| 2018-10-08 | 1530.00 | -6.00 | -0.39% |
| 2018-10-05 | 1536.00 | -18.00 | -1.16% |
| 2018-10-04 | 1554.00 | -20.00 | -1.27% |
| 2018-10-03 | 1574.00 | 4.00 | 0.25% |
| 2018-10-02 | 1570.00 | 15.00 | 0.96% |
| 2018-10-01 | 1555.00 | 15.00 | 0.97% |
| 2018-09-28 | 1540.00 | 16.00 | 1.05% |
| 2018-09-27 | 1524.00 | 21.00 | 1.40% |
| 2018-09-26 | 1503.00 | 53.00 | 3.66% |
| 2018-09-25 | 1450.00 | 16.00 | 1.12% |
| 2018-09-24 | 1434.00 | 21.00 | 1.49% |
| 2018-09-21 | 1413.00 | 17.00 | 1.22% |
| 2018-09-20 | 1396.00 | 23.00 | 1.68% |
| 2018-09-19 | 1373.00 | 17.00 | 1.25% |
| 2018-09-18 | 1356.00 | -1.00 | -0.07% |
| 2018-09-17 | 1357.00 | -9.00 | -0.66% |
| 2018-09-14 | 1366.00 | -16.00 | -1.16% |
| 2018-09-13 | 1382.00 | -29.00 | -2.06% |
| 2018-09-12 | 1411.00 | -28.00 | -1.95% |
| 2018-09-11 | 1439.00 | -43.00 | -2.90% |
| 2018-09-10 | 1482.00 | -8.00 | -0.54% |
| 2018-09-07 | 1490.00 | 6.00 | 0.40% |
| 2018-09-06 | 1484.00 | 7.00 | 0.47% |
| 2018-09-05 | 1477.00 | -36.00 | -2.38% |
| 2018-09-04 | 1513.00 | -44.00 | -2.83% |
| 2018-09-03 | 1557.00 | -22.00 | -1.39% |
| 2018-08-31 | 1579.00 | -35.00 | -2.17% |
| 2018-08-30 | 1614.00 | -47.00 | -2.83% |
| 2018-08-29 | 1661.00 | -23.00 | -1.37% |
| 2018-08-28 | 1684.00 | -13.00 | -0.77% |
| 2018-08-24 | 1697.00 | -12.00 | -0.70% |
| 2018-08-23 | 1709.00 | -26.00 | -1.50% |
| 2018-08-22 | 1735.00 | -1.00 | -0.06% |
| 2018-08-21 | 1736.00 | 9.00 | 0.52% |
| 2018-08-20 | 1727.00 | 4.00 | 0.23% |
| 2018-08-17 | 1723.00 | 3.00 | 0.17% |
| 2018-08-16 | 1720.00 | -7.00 | -0.41% |
| 2018-08-15 | 1727.00 | 2.00 | 0.12% |
| 2018-08-14 | 1725.00 | 16.00 | 0.94% |
| 2018-08-13 | 1709.00 | 18.00 | 1.06% |
| 2018-08-10 | 1691.00 | -3.00 | -0.18% |
| 2018-08-09 | 1694.00 | -10.00 | -0.59% |
| 2018-08-08 | 1704.00 | -28.00 | -1.62% |
| 2018-08-07 | 1732.00 | -41.00 | -2.31% |
| 2018-08-06 | 1773.00 | 0.00 | 0.00% |
| 2018-08-03 | 1773.00 | 17.00 | 0.97% |
| 2018-08-02 | 1756.00 | -4.00 | -0.23% |
| 2018-08-01 | 1760.00 | 13.00 | 0.74% |
| 2018-07-31 | 1747.00 | 44.00 | 2.58% |
| 2018-07-30 | 1703.00 | 27.00 | 1.61% |
| 2018-07-27 | 1676.00 | -32.00 | -1.87% |
| 2018-07-26 | 1708.00 | -64.00 | -3.61% |
| 2018-07-25 | 1772.00 | -2.00 | -0.11% |
| 2018-07-24 | 1774.00 | 56.00 | 3.26% |
| 2018-07-23 | 1718.00 | 29.00 | 1.72% |
| 2018-07-20 | 1689.00 | 32.00 | 1.93% |
| 2018-07-19 | 1657.00 | -31.00 | -1.84% |
| 2018-07-18 | 1688.00 | -33.00 | -1.92% |
| 2018-07-17 | 1721.00 | 26.00 | 1.53% |
| 2018-07-16 | 1695.00 | 29.00 | 1.74% |
| 2018-07-13 | 1666.00 | 34.00 | 2.08% |
| 2018-07-12 | 1632.00 | 46.00 | 2.90% |
| 2018-07-11 | 1586.00 | 31.00 | 1.99% |
| 2018-07-10 | 1555.00 | -54.00 | -3.36% |
| 2018-07-09 | 1609.00 | -13.00 | -0.80% |
| 2018-07-06 | 1622.00 | 10.00 | 0.62% |
| 2018-07-05 | 1612.00 | 45.00 | 2.87% |
| 2018-07-04 | 1567.00 | 91.00 | 6.17% |
| 2018-07-03 | 1476.00 | 54.00 | 3.80% |
| 2018-07-02 | 1422.00 | 37.00 | 2.67% |
| 2018-06-29 | 1385.00 | 56.00 | 4.21% |
| 2018-06-28 | 1329.00 | 20.00 | 1.53% |
| 2018-06-27 | 1309.00 | -14.00 | -1.06% |
| 2018-06-26 | 1323.00 | -18.00 | -1.34% |
| 2018-06-22 | 1341.00 | -6.00 | -0.45% |
| 2018-06-21 | 1347.00 | -26.00 | -1.89% |
| 2018-06-20 | 1373.00 | -46.00 | -3.24% |
| 2018-06-19 | 1419.00 | -23.00 | -1.60% |
| 2018-06-18 | 1442.00 | -3.00 | -0.21% |
| 2018-06-15 | 1445.00 | 12.00 | 0.84% |
| 2018-06-14 | 1433.00 | 29.00 | 2.07% |
| 2018-06-13 | 1404.00 | 14.00 | 1.01% |
| 2018-06-12 | 1390.00 | 3.00 | 0.22% |
| 2018-06-11 | 1387.00 | -4.00 | -0.29% |
| 2018-06-08 | 1391.00 | -4.00 | -0.29% |
| 2018-06-07 | 1395.00 | 55.00 | 4.10% |
| 2018-06-06 | 1340.00 | 91.00 | 7.29% |
| 2018-06-05 | 1249.00 | 56.00 | 4.69% |
| 2018-06-04 | 1193.00 | 37.00 | 3.20% |
| 2018-06-01 | 1156.00 | 66.00 | 6.06% |
| 2018-05-31 | 1090.00 | 48.00 | 4.61% |
| 2018-05-30 | 1042.00 | -15.00 | -1.42% |
| 2018-05-29 | 1057.00 | -20.00 | -1.86% |
| 2018-05-25 | 1077.00 | -32.00 | -2.89% |
| 2018-05-24 | 1109.00 | -53.00 | -4.56% |
| 2018-05-23 | 1162.00 | -37.00 | -3.09% |
| 2018-05-22 | 1199.00 | -40.00 | -3.23% |
| 2018-05-21 | 1239.00 | -34.00 | -2.67% |
| 2018-05-18 | 1273.00 | -32.00 | -2.45% |
| 2018-05-17 | 1305.00 | -98.00 | -6.99% |
| 2018-05-16 | 1403.00 | -65.00 | -4.43% |
| 2018-05-15 | 1468.00 | -8.00 | -0.54% |
| 2018-05-14 | 1476.00 | 4.00 | 0.27% |
| 2018-05-11 | 1472.00 | 19.00 | 1.31% |
| 2018-05-10 | 1453.00 | -12.00 | -0.82% |
| 2018-05-09 | 1465.00 | 33.00 | 2.30% |
| 2018-05-08 | 1432.00 | 48.00 | 3.47% |
| 2018-05-04 | 1384.00 | 8.00 | 0.58% |
| 2018-05-03 | 1376.00 | 30.00 | 2.23% |
| 2018-05-02 | 1346.00 | 19.00 | 1.43% |
| 2018-05-01 | 1327.00 | -14.00 | -1.04% |
| 2018-04-30 | 1341.00 | -20.00 | -1.47% |
| 2018-04-27 | 1361.00 | -14.00 | -1.02% |
| 2018-04-26 | 1375.00 | -1.00 | -0.07% |
| 2018-04-25 | 1376.00 | 46.00 | 3.46% |
| 2018-04-24 | 1330.00 | 24.00 | 1.84% |
| 2018-04-23 | 1306.00 | 25.00 | 1.95% |
| 2018-04-20 | 1281.00 | 80.00 | 6.66% |
| 2018-04-19 | 1201.00 | 77.00 | 6.85% |
| 2018-04-18 | 1124.00 | 72.00 | 6.84% |
| 2018-04-17 | 1052.00 | 27.00 | 2.63% |
| 2018-04-16 | 1025.00 | 11.00 | 1.08% |
| 2018-04-13 | 1014.00 | 21.00 | 2.11% |
| 2018-04-12 | 993.00 | 14.00 | 1.43% |
| 2018-04-11 | 979.00 | 5.00 | 0.51% |
| 2018-04-10 | 974.00 | 22.00 | 2.31% |
| 2018-04-09 | 952.00 | 4.00 | 0.42% |
| 2018-04-06 | 948.00 | -5.00 | -0.52% |
| 2018-04-05 | 953.00 | -63.00 | -6.20% |
| 2018-04-03 | 1016.00 | -39.00 | -3.70% |
| 2018-03-29 | 1055.00 | -25.00 | -2.31% |
| 2018-03-28 | 1080.00 | -37.00 | -3.31% |
| 2018-03-27 | 1117.00 | -9.00 | -0.80% |
| 2018-03-26 | 1126.00 | 4.00 | 0.36% |
| 2018-03-23 | 1122.00 | 5.00 | 0.45% |
| 2018-03-22 | 1117.00 | 0.00 | 0.00% |
| 2018-03-21 | 1117.00 | -5.00 | -0.45% |
| 2018-03-20 | 1122.00 | -14.00 | -1.23% |
| 2018-03-19 | 1136.00 | -7.00 | -0.61% |
| 2018-03-16 | 1143.00 | -7.00 | -0.61% |
| 2018-03-15 | 1150.00 | -19.00 | -1.63% |
| 2018-03-14 | 1169.00 | -10.00 | -0.85% |
| 2018-03-13 | 1179.00 | -13.00 | -1.09% |
| 2018-03-12 | 1192.00 | -9.00 | -0.75% |
| 2018-03-09 | 1201.00 | 4.00 | 0.33% |
| 2018-03-08 | 1197.00 | 6.00 | 0.50% |
| 2018-03-07 | 1191.00 | -21.00 | -1.73% |
| 2018-03-06 | 1212.00 | 2.00 | 0.17% |
| 2018-03-05 | 1210.00 | 3.00 | 0.25% |
| 2018-03-02 | 1207.00 | 11.00 | 0.92% |
| 2018-03-01 | 1196.00 | 4.00 | 0.34% |
| 2018-02-28 | 1192.00 | 4.00 | 0.34% |
| 2018-02-27 | 1188.00 | -3.00 | -0.25% |
| 2018-02-26 | 1191.00 | 6.00 | 0.51% |
| 2018-02-23 | 1185.00 | 18.00 | 1.54% |
| 2018-02-22 | 1167.00 | 21.00 | 1.83% |
| 2018-02-21 | 1146.00 | 29.00 | 2.60% |
| 2018-02-20 | 1117.00 | 30.00 | 2.76% |
| 2018-02-19 | 1087.00 | 3.00 | 0.28% |
| 2018-02-16 | 1084.00 | -5.00 | -0.46% |
| 2018-02-15 | 1089.00 | -6.00 | -0.55% |
| 2018-02-14 | 1095.00 | -19.00 | -1.71% |
| 2018-02-13 | 1114.00 | -9.00 | -0.80% |
| 2018-02-12 | 1123.00 | -2.00 | -0.18% |
| 2018-02-09 | 1125.00 | 19.00 | 1.72% |
| 2018-02-08 | 1106.00 | 9.00 | 0.82% |
| 2018-02-07 | 1097.00 | 2.00 | 0.18% |
| 2018-02-06 | 1095.00 | 13.00 | 1.20% |
| 2018-02-05 | 1082.00 | -13.00 | -1.19% |
| 2018-02-02 | 1095.00 | -19.00 | -1.71% |
| 2018-02-01 | 1114.00 | -38.00 | -3.30% |
| 2018-01-31 | 1152.00 | -39.00 | -3.27% |
| 2018-01-30 | 1191.00 | -23.00 | -1.89% |
| 2018-01-29 | 1214.00 | -5.00 | -0.41% |
| 2018-01-26 | 1219.00 | 2.00 | 0.16% |
| 2018-01-25 | 1217.00 | 17.00 | 1.42% |
| 2018-01-24 | 1200.00 | 43.00 | 3.72% |
| 2018-01-23 | 1157.00 | 28.00 | 2.48% |
| 2018-01-22 | 1129.00 | 4.00 | 0.36% |
| 2018-01-19 | 1125.00 | -14.00 | -1.23% |
| 2018-01-18 | 1139.00 | -25.00 | -2.15% |
| 2018-01-17 | 1164.00 | -57.00 | -4.67% |
| 2018-01-16 | 1221.00 | -43.00 | -3.40% |
| 2018-01-15 | 1264.00 | -15.00 | -1.17% |
| 2018-01-12 | 1279.00 | -24.00 | -1.84% |
| 2018-01-11 | 1303.00 | -63.00 | -4.61% |
| 2018-01-10 | 1366.00 | -29.00 | -2.08% |
| 2018-01-09 | 1395.00 | 10.00 | 0.72% |
| 2018-01-08 | 1385.00 | 14.00 | 1.02% |
| 2018-01-05 | 1371.00 | 30.00 | 2.24% |
| 2018-01-04 | 1341.00 | 79.00 | 6.26% |
| 2018-01-03 | 1262.00 | 32.00 | 2.60% |
| 2018-01-02 | 1230.00 | -136.00 | -9.96% |
| 2017-12-22 | 1366.00 | -64.00 | -4.48% |
| 2017-12-21 | 1430.00 | -46.00 | -3.12% |
| 2017-12-20 | 1476.00 | -71.00 | -4.59% |
| 2017-12-19 | 1547.00 | -41.00 | -2.58% |
| 2017-12-18 | 1588.00 | -31.00 | -1.91% |
| 2017-12-15 | 1619.00 | -49.00 | -2.94% |
| 2017-12-14 | 1668.00 | -62.00 | -3.58% |
| 2017-12-13 | 1730.00 | -13.00 | -0.75% |
| 2017-12-12 | 1743.00 | 16.00 | 0.93% |
| 2017-12-11 | 1727.00 | 25.00 | 1.47% |
| 2017-12-08 | 1702.00 | 23.00 | 1.37% |
| 2017-12-07 | 1679.00 | 9.00 | 0.54% |
| 2017-12-06 | 1670.00 | 4.00 | 0.24% |
| 2017-12-05 | 1666.00 | 4.00 | 0.24% |
| 2017-12-04 | 1662.00 | 36.00 | 2.21% |
| 2017-12-01 | 1626.00 | 48.00 | 3.04% |
| 2017-11-30 | 1578.00 | 42.00 | 2.73% |
| 2017-11-29 | 1536.00 | 30.00 | 1.99% |
| 2017-11-28 | 1506.00 | 29.00 | 1.96% |
| 2017-11-27 | 1477.00 | 19.00 | 1.30% |
| 2017-11-24 | 1458.00 | 13.00 | 0.90% |
| 2017-11-23 | 1445.00 | 32.00 | 2.26% |
| 2017-11-22 | 1413.00 | 17.00 | 1.22% |
| 2017-11-21 | 1396.00 | 11.00 | 0.79% |
| 2017-11-20 | 1385.00 | 14.00 | 1.02% |
| 2017-11-17 | 1371.00 | 10.00 | 0.73% |
| 2017-11-16 | 1361.00 | -13.00 | -0.95% |
| 2017-11-15 | 1374.00 | -31.00 | -2.21% |
| 2017-11-14 | 1405.00 | -40.00 | -2.77% |
| 2017-11-13 | 1445.00 | -19.00 | -1.30% |
| 2017-11-10 | 1464.00 | -17.00 | -1.15% |
| 2017-11-09 | 1481.00 | -5.00 | -0.34% |
| 2017-11-08 | 1486.00 | 9.00 | 0.61% |
| 2017-11-07 | 1477.00 | 4.00 | 0.27% |
| 2017-11-06 | 1473.00 | -3.00 | -0.20% |
| 2017-11-03 | 1476.00 | -6.00 | -0.40% |
| 2017-11-02 | 1482.00 | -14.00 | -0.94% |
| 2017-11-01 | 1496.00 | -26.00 | -1.71% |
| 2017-10-31 | 1522.00 | -12.00 | -0.78% |
| 2017-10-30 | 1534.00 | -12.00 | -0.78% |
| 2017-10-27 | 1546.00 | -9.00 | -0.58% |
| 2017-10-26 | 1555.00 | -18.00 | -1.14% |
| 2017-10-25 | 1573.00 | -15.00 | -0.94% |
| 2017-10-24 | 1588.00 | 2.00 | 0.13% |
| 2017-10-23 | 1586.00 | 8.00 | 0.51% |
| 2017-10-20 | 1578.00 | -4.00 | -0.25% |
| 2017-10-19 | 1582.00 | 16.00 | 1.02% |
| 2017-10-18 | 1566.00 | 14.00 | 0.90% |
| 2017-10-17 | 1552.00 | 29.00 | 1.90% |
| 2017-10-16 | 1523.00 | 38.00 | 2.56% |
| 2017-10-13 | 1485.00 | 27.00 | 1.85% |
| 2017-10-12 | 1458.00 | 25.00 | 1.74% |
| 2017-10-11 | 1433.00 | 15.00 | 1.06% |
| 2017-10-10 | 1418.00 | 7.00 | 0.50% |
| 2017-10-09 | 1411.00 | 6.00 | 0.43% |
| 2017-10-06 | 1405.00 | 23.00 | 1.66% |
| 2017-10-05 | 1382.00 | 62.00 | 4.70% |
| 2017-10-04 | 1320.00 | 12.00 | 0.92% |
| 2017-10-03 | 1308.00 | -20.00 | -1.51% |
| 2017-10-02 | 1328.00 | -28.00 | -2.06% |
| 2017-09-29 | 1356.00 | -35.00 | -2.52% |
| 2017-09-28 | 1391.00 | -38.00 | -2.66% |
| 2017-09-27 | 1429.00 | -47.00 | -3.18% |
| 2017-09-26 | 1476.00 | -27.00 | -1.80% |
| 2017-09-25 | 1503.00 | 1.00 | 0.07% |
| 2017-09-22 | 1502.00 | 32.00 | 2.18% |
| 2017-09-21 | 1470.00 | 21.00 | 1.45% |
| 2017-09-20 | 1449.00 | 34.00 | 2.40% |
| 2017-09-19 | 1415.00 | 17.00 | 1.22% |
| 2017-09-18 | 1398.00 | 13.00 | 0.94% |
| 2017-09-15 | 1385.00 | 24.00 | 1.76% |
| 2017-09-14 | 1361.00 | 24.00 | 1.80% |
| 2017-09-13 | 1337.00 | -7.00 | -0.52% |
| 2017-09-12 | 1344.00 | -11.00 | -0.81% |
| 2017-09-11 | 1355.00 | 23.00 | 1.73% |
| 2017-09-08 | 1332.00 | 36.00 | 2.78% |
| 2017-09-07 | 1296.00 | 46.00 | 3.68% |
| 2017-09-06 | 1250.00 | 35.00 | 2.88% |
| 2017-09-05 | 1215.00 | 28.00 | 2.36% |
| 2017-09-04 | 1187.00 | 4.00 | 0.34% |
| 2017-09-01 | 1183.00 | -1.00 | -0.08% |
| 2017-08-31 | 1184.00 | 3.00 | 0.25% |
| 2017-08-30 | 1181.00 | -22.00 | -1.83% |
| 2017-08-29 | 1203.00 | -6.00 | -0.50% |
| 2017-08-25 | 1209.00 | 9.00 | 0.75% |
| 2017-08-24 | 1200.00 | -22.00 | -1.80% |
| 2017-08-23 | 1222.00 | -27.00 | -2.16% |
| 2017-08-22 | 1249.00 | -17.00 | -1.34% |
| 2017-08-21 | 1266.00 | 6.00 | 0.48% |
| 2017-08-18 | 1260.00 | 13.00 | 1.04% |
| 2017-08-17 | 1247.00 | 40.00 | 3.31% |
| 2017-08-16 | 1207.00 | 38.00 | 3.25% |
| 2017-08-15 | 1169.00 | 14.00 | 1.21% |
| 2017-08-14 | 1155.00 | 17.00 | 1.49% |
| 2017-08-11 | 1138.00 | 46.00 | 4.21% |
| 2017-08-10 | 1092.00 | 42.00 | 4.00% |
| 2017-08-09 | 1050.00 | 12.00 | 1.16% |
| 2017-08-08 | 1038.00 | 2.00 | 0.19% |
| 2017-08-07 | 1036.00 | 4.00 | 0.39% |
| 2017-08-04 | 1032.00 | 9.00 | 0.88% |
| 2017-08-03 | 1023.00 | 30.00 | 3.02% |
| 2017-08-02 | 993.00 | 28.00 | 2.90% |
| 2017-08-01 | 965.00 | 19.00 | 2.01% |
| 2017-07-31 | 946.00 | 13.00 | 1.39% |
| 2017-07-28 | 933.00 | -9.00 | -0.96% |
| 2017-07-27 | 942.00 | -26.00 | -2.69% |
| 2017-07-26 | 968.00 | -12.00 | -1.22% |
| 2017-07-25 | 980.00 | 3.00 | 0.31% |
| 2017-07-24 | 977.00 | 0.00 | 0.00% |
| 2017-07-21 | 977.00 | 13.00 | 1.35% |
| 2017-07-20 | 964.00 | 16.00 | 1.69% |
| 2017-07-19 | 948.00 | 16.00 | 1.72% |
| 2017-07-18 | 932.00 | 20.00 | 2.19% |
| 2017-07-17 | 912.00 | 12.00 | 1.33% |
| 2017-07-14 | 900.00 | 12.00 | 1.35% |
| 2017-07-13 | 888.00 | 29.00 | 3.38% |
| 2017-07-12 | 859.00 | 29.00 | 3.49% |
| 2017-07-11 | 830.00 | 10.00 | 1.22% |
| 2017-07-10 | 820.00 | -2.00 | -0.24% |
| 2017-07-07 | 822.00 | -7.00 | -0.84% |
| 2017-07-06 | 829.00 | -18.00 | -2.13% |
| 2017-07-05 | 847.00 | -24.00 | -2.76% |
| 2017-07-04 | 871.00 | -11.00 | -1.25% |
| 2017-07-03 | 882.00 | -19.00 | -2.11% |
| 2017-06-30 | 901.00 | -19.00 | -2.07% |
| 2017-06-29 | 920.00 | -9.00 | -0.97% |
| 2017-06-28 | 929.00 | 26.00 | 2.88% |
| 2017-06-27 | 903.00 | 19.00 | 2.15% |
| 2017-06-26 | 884.00 | 14.00 | 1.61% |
| 2017-06-23 | 870.00 | 15.00 | 1.75% |
| 2017-06-22 | 855.00 | 11.00 | 1.30% |
| 2017-06-21 | 844.00 | -3.00 | -0.35% |
| 2017-06-20 | 847.00 | -1.00 | -0.12% |
| 2017-06-19 | 848.00 | -3.00 | -0.35% |
| 2017-06-16 | 851.00 | -4.00 | -0.47% |
| 2017-06-15 | 855.00 | -10.00 | -1.16% |
| 2017-06-14 | 865.00 | -5.00 | -0.57% |
| 2017-06-13 | 870.00 | 0.00 | 0.00% |
| 2017-06-12 | 870.00 | 21.00 | 2.47% |
| 2017-06-09 | 849.00 | 25.00 | 3.03% |
| 2017-06-08 | 824.00 | 3.00 | 0.37% |
| 2017-06-07 | 821.00 | 3.00 | 0.37% |
| 2017-06-06 | 818.00 | -3.00 | -0.37% |
| 2017-06-05 | 821.00 | -9.00 | -1.08% |
| 2017-06-02 | 830.00 | -20.00 | -2.35% |
| 2017-06-01 | 850.00 | -28.00 | -3.19% |
| 2017-05-31 | 878.00 | -22.00 | -2.44% |
| 2017-05-30 | 900.00 | -12.00 | -1.32% |
| 2017-05-26 | 912.00 | -6.00 | -0.65% |
| 2017-05-25 | 918.00 | -16.00 | -1.71% |
| 2017-05-24 | 934.00 | -15.00 | -1.58% |
| 2017-05-23 | 949.00 | -5.00 | -0.52% |
| 2017-05-22 | 954.00 | -2.00 | -0.21% |
| 2017-05-19 | 956.00 | -1.00 | -0.10% |
| 2017-05-18 | 957.00 | -3.00 | -0.31% |
| 2017-05-17 | 960.00 | -20.00 | -2.04% |
| 2017-05-16 | 980.00 | -14.00 | -1.41% |
| 2017-05-15 | 994.00 | -20.00 | -1.97% |
| 2017-05-12 | 1014.00 | 2.00 | 0.20% |
| 2017-05-11 | 1012.00 | 7.00 | 0.70% |
| 2017-05-10 | 1005.00 | -2.00 | -0.20% |
| 2017-05-09 | 1007.00 | 6.00 | 0.60% |
| 2017-05-08 | 1001.00 | 7.00 | 0.70% |
| 2017-05-05 | 994.00 | -10.00 | -1.00% |
| 2017-05-04 | 1004.00 | -30.00 | -2.90% |
| 2017-05-03 | 1034.00 | -39.00 | -3.63% |
| 2017-05-02 | 1073.00 | -36.00 | -3.25% |
| 2017-04-28 | 1109.00 | -25.00 | -2.20% |
| 2017-04-27 | 1134.00 | -13.00 | -1.13% |
| 2017-04-26 | 1147.00 | -7.00 | -0.61% |
| 2017-04-25 | 1154.00 | -16.00 | -1.37% |
| 2017-04-24 | 1170.00 | -25.00 | -2.09% |
| 2017-04-21 | 1195.00 | -48.00 | -3.86% |
| 2017-04-20 | 1243.00 | -35.00 | -2.74% |
| 2017-04-19 | 1278.00 | -16.00 | -1.24% |
| 2017-04-18 | 1294.00 | -2.00 | -0.15% |
| 2017-04-13 | 1296.00 | 14.00 | 1.09% |
| 2017-04-12 | 1282.00 | 20.00 | 1.58% |
| 2017-04-11 | 1262.00 | 31.00 | 2.52% |
| 2017-04-10 | 1231.00 | 8.00 | 0.65% |
| 2017-04-07 | 1223.00 | 8.00 | 0.66% |
| 2017-04-06 | 1215.00 | -8.00 | -0.65% |
| 2017-04-05 | 1223.00 | -32.00 | -2.55% |
| 2017-04-04 | 1255.00 | -27.00 | -2.11% |
| 2017-04-03 | 1282.00 | -15.00 | -1.16% |
| 2017-03-31 | 1297.00 | -27.00 | -2.04% |
| 2017-03-30 | 1324.00 | -14.00 | -1.05% |
| 2017-03-29 | 1338.00 | 5.00 | 0.38% |
| 2017-03-28 | 1333.00 | 51.00 | 3.98% |
| 2017-03-27 | 1282.00 | 42.00 | 3.39% |
| 2017-03-24 | 1240.00 | 44.00 | 3.68% |
| 2017-03-23 | 1196.00 | 6.00 | 0.50% |
| 2017-03-22 | 1190.00 | -10.00 | -0.83% |
| 2017-03-21 | 1200.00 | -5.00 | -0.41% |
| 2017-03-20 | 1205.00 | 9.00 | 0.75% |
| 2017-03-17 | 1196.00 | 24.00 | 2.05% |
| 2017-03-16 | 1172.00 | 25.00 | 2.18% |
| 2017-03-15 | 1147.00 | 35.00 | 3.15% |
| 2017-03-14 | 1112.00 | 13.00 | 1.18% |
| 2017-03-13 | 1099.00 | 13.00 | 1.20% |
| 2017-03-10 | 1086.00 | 22.00 | 2.07% |
| 2017-03-09 | 1064.00 | 19.00 | 1.82% |
| 2017-03-08 | 1045.00 | 12.00 | 1.16% |
| 2017-03-07 | 1033.00 | 54.00 | 5.52% |
| 2017-03-06 | 979.00 | 40.00 | 4.26% |
| 2017-03-03 | 939.00 | 35.00 | 3.87% |
| 2017-03-02 | 904.00 | 33.00 | 3.79% |
| 2017-03-01 | 871.00 | 12.00 | 1.40% |
| 2017-02-28 | 859.00 | -19.00 | -2.16% |
| 2017-02-27 | 878.00 | 3.00 | 0.34% |
| 2017-02-24 | 875.00 | 19.00 | 2.22% |
| 2017-02-23 | 856.00 | 50.00 | 6.20% |
| 2017-02-22 | 806.00 | 28.00 | 3.60% |
| 2017-02-21 | 778.00 | 21.00 | 2.77% |
| 2017-02-20 | 757.00 | 16.00 | 2.16% |
| 2017-02-17 | 741.00 | 31.00 | 4.37% |
| 2017-02-16 | 710.00 | 22.00 | 3.20% |
| 2017-02-15 | 688.00 | 3.00 | 0.44% |
| 2017-02-14 | 685.00 | -3.00 | -0.44% |
| 2017-02-13 | 688.00 | -14.00 | -1.99% |
| 2017-02-10 | 702.00 | -5.00 | -0.71% |
| 2017-02-09 | 707.00 | 5.00 | 0.71% |
| 2017-02-08 | 702.00 | -12.00 | -1.68% |
| 2017-02-07 | 714.00 | -21.00 | -2.86% |
| 2017-02-06 | 735.00 | -17.00 | -2.26% |
| 2017-02-03 | 752.00 | -18.00 | -2.34% |
| 2017-02-02 | 770.00 | -16.00 | -2.04% |
| 2017-02-01 | 786.00 | -14.00 | -1.75% |
| 2017-01-31 | 800.00 | -16.00 | -1.96% |
| 2017-01-30 | 816.00 | -24.00 | -2.86% |
| 2017-01-26 | 840.00 | -22.00 | -2.55% |
| 2017-01-25 | 862.00 | -24.00 | -2.71% |
| 2017-01-24 | 886.00 | -28.00 | -3.06% |
| 2017-01-23 | 914.00 | -11.00 | -1.19% |
| 2017-01-20 | 925.00 | -17.00 | -1.80% |
| 2017-01-19 | 942.00 | -10.00 | -1.05% |
| 2017-01-18 | 952.00 | 30.00 | 3.25% |
| 2017-01-17 | 922.00 | -3.00 | -0.32% |
| 2017-01-16 | 925.00 | 15.00 | 1.65% |
| 2017-01-13 | 910.00 | 18.00 | 2.02% |
| 2017-01-12 | 892.00 | -2.00 | -0.22% |
| 2017-01-11 | 894.00 | -32.00 | -3.46% |
| 2017-01-10 | 926.00 | -23.00 | -2.42% |
| 2017-01-09 | 949.00 | -14.00 | -1.45% |
| 2017-01-06 | 963.00 | -20.00 | -2.03% |
| 2017-01-05 | 983.00 | 14.00 | 1.44% |
| 2017-01-04 | 969.00 | 16.00 | 1.68% |
| 2017-01-03 | 953.00 | -8.00 | -0.83% |
| 2016-12-23 | 961.00 | 33.00 | 3.56% |
| 2016-12-22 | 928.00 | 2.00 | 0.22% |
| 2016-12-21 | 926.00 | 12.00 | 1.31% |
| 2016-12-20 | 914.00 | -12.00 | -1.30% |
| 2016-12-19 | 926.00 | -20.00 | -2.11% |
| 2016-12-16 | 946.00 | -20.00 | -2.07% |
| 2016-12-15 | 966.00 | -37.00 | -3.69% |
| 2016-12-14 | 1003.00 | -49.00 | -4.66% |
| 2016-12-13 | 1052.00 | -17.00 | -1.59% |
| 2016-12-12 | 1069.00 | -21.00 | -1.93% |
| 2016-12-09 | 1090.00 | -32.00 | -2.85% |
| 2016-12-08 | 1122.00 | -40.00 | -3.44% |
| 2016-12-07 | 1162.00 | -24.00 | -2.02% |
| 2016-12-06 | 1186.00 | -10.00 | -0.84% |
| 2016-12-05 | 1196.00 | -2.00 | -0.17% |
| 2016-12-02 | 1198.00 | 2.00 | 0.17% |
| 2016-12-01 | 1196.00 | -8.00 | -0.66% |
| 2016-11-30 | 1204.00 | 2.00 | 0.17% |
| 2016-11-29 | 1202.00 | 18.00 | 1.52% |
| 2016-11-28 | 1184.00 | 3.00 | 0.25% |
| 2016-11-25 | 1181.00 | -20.00 | -1.67% |
| 2016-11-24 | 1201.00 | -23.00 | -1.88% |
| 2016-11-23 | 1224.00 | -8.00 | -0.65% |
| 2016-11-22 | 1232.00 | -8.00 | -0.65% |
| 2016-11-21 | 1240.00 | -17.00 | -1.35% |
| 2016-11-18 | 1257.00 | 26.00 | 2.11% |
| 2016-11-17 | 1231.00 | 86.00 | 7.51% |
| 2016-11-16 | 1145.00 | 61.00 | 5.63% |
| 2016-11-15 | 1084.00 | 19.00 | 1.78% |
| 2016-11-14 | 1065.00 | 20.00 | 1.91% |
| 2016-11-11 | 1045.00 | 71.00 | 7.29% |
| 2016-11-10 | 974.00 | 21.00 | 2.20% |
| 2016-11-09 | 953.00 | 42.00 | 4.61% |
| 2016-11-08 | 911.00 | 41.00 | 4.71% |
| 2016-11-07 | 870.00 | 15.00 | 1.75% |
| 2016-11-04 | 855.00 | 6.00 | 0.71% |
| 2016-11-03 | 849.00 | 15.00 | 1.80% |
| 2016-11-02 | 834.00 | -4.00 | -0.48% |
| 2016-11-01 | 838.00 | -19.00 | -2.22% |
| 2016-10-31 | 857.00 | 23.00 | 2.76% |
| 2016-10-28 | 834.00 | 36.00 | 4.51% |
| 2016-10-27 | 798.00 | -4.00 | -0.50% |
| 2016-10-26 | 802.00 | -11.00 | -1.35% |
| 2016-10-25 | 813.00 | -18.00 | -2.17% |
| 2016-10-24 | 831.00 | -11.00 | -1.31% |
| 2016-10-21 | 842.00 | -7.00 | -0.82% |
| 2016-10-20 | 849.00 | -23.00 | -2.64% |
| 2016-10-19 | 872.00 | -18.00 | -2.02% |
| 2016-10-18 | 890.00 | -4.00 | -0.45% |
| 2016-10-17 | 894.00 | 2.00 | 0.22% |
| 2016-10-14 | 892.00 | 7.00 | 0.79% |
| 2016-10-13 | 885.00 | -21.00 | -2.32% |
| 2016-10-12 | 906.00 | -16.00 | -1.74% |
| 2016-10-11 | 922.00 | 0.00 | 0.00% |
| 2016-10-10 | 922.00 | 1.00 | 0.11% |
| 2016-10-07 | 921.00 | 6.00 | 0.66% |
| 2016-10-06 | 915.00 | 46.00 | 5.29% |
| 2016-10-05 | 869.00 | 9.00 | 1.05% |
| 2016-10-04 | 860.00 | -4.00 | -0.46% |
| 2016-10-03 | 864.00 | -11.00 | -1.26% |
| 2016-09-30 | 875.00 | -13.00 | -1.46% |
| 2016-09-29 | 888.00 | -24.00 | -2.63% |
| 2016-09-28 | 912.00 | -18.00 | -1.94% |
| 2016-09-27 | 930.00 | -4.00 | -0.43% |
| 2016-09-26 | 934.00 | -7.00 | -0.74% |
| 2016-09-23 | 941.00 | 4.00 | 0.43% |
| 2016-09-22 | 937.00 | 34.00 | 3.77% |
| 2016-09-21 | 903.00 | 38.00 | 4.39% |
| 2016-09-20 | 865.00 | 29.00 | 3.47% |
| 2016-09-19 | 836.00 | 36.00 | 4.50% |
| 2016-09-16 | 800.00 | 36.00 | 4.71% |
| 2016-09-15 | 764.00 | 8.00 | 1.06% |
| 2016-09-14 | 756.00 | -40.00 | -5.03% |
| 2016-09-13 | 796.00 | -8.00 | -1.00% |
| 2016-09-12 | 804.00 | 0.00 | 0.00% |
| 2016-09-09 | 804.00 | 12.00 | 1.52% |
| 2016-09-08 | 792.00 | 19.00 | 2.46% |
| 2016-09-07 | 773.00 | 28.00 | 3.76% |
| 2016-09-06 | 745.00 | 21.00 | 2.90% |
| 2016-09-05 | 724.00 | 4.00 | 0.56% |
| 2016-09-02 | 720.00 | 8.00 | 1.12% |
| 2016-09-01 | 712.00 | 1.00 | 0.14% |
| 2016-08-31 | 711.00 | -4.00 | -0.56% |
| 2016-08-30 | 715.00 | -5.00 | -0.69% |
| 2016-08-29 | 720.00 | 0.00 | 0.00% |
| 2016-08-26 | 720.00 | 2.00 | 0.28% |
| 2016-08-25 | 718.00 | 12.00 | 1.70% |
| 2016-08-24 | 706.00 | 14.00 | 2.02% |
| 2016-08-23 | 692.00 | 5.00 | 0.73% |
| 2016-08-22 | 687.00 | 4.00 | 0.59% |
| 2016-08-19 | 683.00 | 1.00 | 0.15% |
| 2016-08-18 | 682.00 | -3.00 | -0.44% |
| 2016-08-17 | 685.00 | -2.00 | -0.29% |
| 2016-08-16 | 687.00 | 6.00 | 0.88% |
| 2016-08-15 | 681.00 | 10.00 | 1.49% |
| 2016-08-12 | 671.00 | 18.00 | 2.76% |
| 2016-08-11 | 653.00 | 15.00 | 2.35% |
| 2016-08-10 | 638.00 | 7.00 | 1.11% |
| 2016-08-09 | 631.00 | -5.00 | -0.79% |
| 2016-08-08 | 636.00 | 0.00 | 0.00% |
| 2016-08-05 | 636.00 | 0.00 | 0.00% |
| 2016-08-04 | 636.00 | -5.00 | -0.78% |
| 2016-08-03 | 641.00 | -4.00 | -0.62% |
| 2016-08-02 | 645.00 | -5.00 | -0.77% |
| 2016-08-01 | 650.00 | -6.00 | -0.91% |
| 2016-07-29 | 656.00 | -9.00 | -1.35% |
| 2016-07-28 | 665.00 | -14.00 | -2.06% |
| 2016-07-27 | 679.00 | -17.00 | -2.44% |
| 2016-07-26 | 696.00 | -13.00 | -1.83% |
| 2016-07-25 | 709.00 | -9.00 | -1.25% |
| 2016-07-22 | 718.00 | -8.00 | -1.10% |
| 2016-07-21 | 726.00 | -10.00 | -1.36% |
| 2016-07-20 | 736.00 | -10.00 | -1.34% |
| 2016-07-19 | 746.00 | -2.00 | -0.27% |
| 2016-07-18 | 748.00 | 3.00 | 0.40% |
| 2016-07-15 | 745.00 | 7.00 | 0.95% |
| 2016-07-14 | 738.00 | 12.00 | 1.65% |
| 2016-07-13 | 726.00 | 15.00 | 2.11% |
| 2016-07-12 | 711.00 | 7.00 | 0.99% |
| 2016-07-11 | 704.00 | 1.00 | 0.14% |
| 2016-07-08 | 703.00 | 4.00 | 0.57% |
| 2016-07-07 | 699.00 | 5.00 | 0.72% |
| 2016-07-06 | 694.00 | 2.00 | 0.29% |
| 2016-07-05 | 692.00 | 4.00 | 0.58% |
| 2016-07-04 | 688.00 | 11.00 | 1.62% |
| 2016-07-01 | 677.00 | 17.00 | 2.58% |
| 2016-06-30 | 660.00 | 20.00 | 3.13% |
| 2016-06-29 | 640.00 | 13.00 | 2.07% |
| 2016-06-28 | 627.00 | 11.00 | 1.79% |
| 2016-06-27 | 616.00 | 7.00 | 1.15% |
| 2016-06-24 | 609.00 | 13.00 | 2.18% |
| 2016-06-23 | 596.00 | 11.00 | 1.88% |
| 2016-06-22 | 585.00 | 5.00 | 0.86% |
| 2016-06-21 | 580.00 | -2.00 | -0.34% |
| 2016-06-20 | 582.00 | -5.00 | -0.85% |
| 2016-06-17 | 587.00 | -11.00 | -1.84% |
| 2016-06-16 | 598.00 | -6.00 | -0.99% |
| 2016-06-15 | 604.00 | -4.00 | -0.66% |
| 2016-06-14 | 608.00 | -1.00 | -0.16% |
| 2016-06-13 | 609.00 | -1.00 | -0.16% |
| 2016-06-10 | 610.00 | -1.00 | -0.16% |
| 2016-06-09 | 611.00 | 1.00 | 0.16% |
| 2016-06-08 | 610.00 | 4.00 | 0.66% |
| 2016-06-07 | 606.00 | -1.00 | -0.16% |
| 2016-06-06 | 607.00 | -3.00 | -0.49% |
| 2016-06-03 | 610.00 | 4.00 | 0.66% |
| 2016-06-02 | 606.00 | -6.00 | -0.98% |
| 2016-06-01 | 612.00 | 0.00 | 0.00% |
| 2016-05-31 | 612.00 | 6.00 | 0.99% |
| 2016-05-27 | 606.00 | 5.00 | 0.83% |
| 2016-05-26 | 601.00 | -4.00 | -0.66% |
| 2016-05-25 | 605.00 | -13.00 | -2.10% |
| 2016-05-24 | 618.00 | -6.00 | -0.96% |
| 2016-05-23 | 624.00 | -1.00 | -0.16% |
| 2016-05-20 | 625.00 | -9.00 | -1.42% |
| 2016-05-19 | 634.00 | -8.00 | -1.25% |
| 2016-05-18 | 642.00 | -1.00 | -0.16% |
| 2016-05-17 | 643.00 | 30.00 | 4.89% |
| 2016-05-16 | 613.00 | 13.00 | 2.17% |
| 2016-05-13 | 600.00 | 21.00 | 3.63% |
| 2016-05-12 | 579.00 | 0.00 | 0.00% |
| 2016-05-11 | 579.00 | -15.00 | -2.53% |
| 2016-05-10 | 594.00 | -22.00 | -3.57% |
| 2016-05-09 | 616.00 | -15.00 | -2.38% |
| 2016-05-06 | 631.00 | -11.00 | -1.71% |
| 2016-05-05 | 642.00 | -10.00 | -1.53% |
| 2016-05-04 | 652.00 | -30.00 | -4.40% |
| 2016-05-03 | 682.00 | -21.00 | -2.99% |
| 2016-04-29 | 703.00 | -7.00 | -0.99% |
| 2016-04-28 | 710.00 | -5.00 | -0.70% |
| 2016-04-27 | 715.00 | 11.00 | 1.56% |
| 2016-04-26 | 704.00 | 14.00 | 2.03% |
| 2016-04-25 | 690.00 | 2.00 | 0.29% |
| 2016-04-22 | 688.00 | 18.00 | 2.69% |
| 2016-04-21 | 670.00 | 1.00 | 0.15% |
| 2016-04-20 | 669.00 | -2.00 | -0.30% |
| 2016-04-19 | 671.00 | 12.00 | 1.82% |
| 2016-04-18 | 659.00 | 24.00 | 3.78% |
| 2016-04-15 | 635.00 | 38.00 | 6.37% |
| 2016-04-14 | 597.00 | 30.00 | 5.29% |
| 2016-04-13 | 567.00 | 7.00 | 1.25% |
| 2016-04-12 | 560.00 | 5.00 | 0.90% |
| 2016-04-11 | 555.00 | 16.00 | 2.97% |
| 2016-04-08 | 539.00 | 22.00 | 4.26% |
| 2016-04-07 | 517.00 | 17.00 | 3.40% |
| 2016-04-06 | 500.00 | 13.00 | 2.67% |
| 2016-04-05 | 487.00 | 16.00 | 3.40% |
| 2016-04-04 | 471.00 | 21.00 | 4.67% |
| 2016-04-01 | 450.00 | 21.00 | 4.90% |
| 2016-03-31 | 429.00 | 15.00 | 3.62% |
| 2016-03-30 | 414.00 | 5.00 | 1.22% |
| 2016-03-29 | 409.00 | 3.00 | 0.74% |
| 2016-03-24 | 406.00 | 5.00 | 1.25% |
| 2016-03-23 | 401.00 | 3.00 | 0.75% |
| 2016-03-22 | 398.00 | 0.00 | 0.00% |
| 2016-03-21 | 398.00 | 3.00 | 0.76% |
| 2016-03-18 | 395.00 | 3.00 | 0.77% |
| 2016-03-17 | 392.00 | -1.00 | -0.25% |
| 2016-03-16 | 393.00 | -3.00 | -0.76% |
| 2016-03-15 | 396.00 | 3.00 | 0.76% |
| 2016-03-14 | 393.00 | 5.00 | 1.29% |
| 2016-03-11 | 388.00 | 4.00 | 1.04% |
| 2016-03-10 | 384.00 | 8.00 | 2.13% |
| 2016-03-09 | 376.00 | 10.00 | 2.73% |
| 2016-03-08 | 366.00 | 12.00 | 3.39% |
| 2016-03-07 | 354.00 | 5.00 | 1.43% |
| 2016-03-04 | 349.00 | 7.00 | 2.05% |
| 2016-03-03 | 342.00 | 7.00 | 2.09% |
| 2016-03-02 | 335.00 | 3.00 | 0.90% |
| 2016-03-01 | 332.00 | 3.00 | 0.91% |
| 2016-02-29 | 329.00 | 2.00 | 0.61% |
| 2016-02-26 | 327.00 | 2.00 | 0.62% |
| 2016-02-25 | 325.00 | 3.00 | 0.93% |
| 2016-02-24 | 322.00 | 4.00 | 1.26% |
| 2016-02-23 | 318.00 | 2.00 | 0.63% |
| 2016-02-22 | 316.00 | 1.00 | 0.32% |
| 2016-02-19 | 315.00 | 2.00 | 0.64% |
| 2016-02-18 | 313.00 | 6.00 | 1.95% |
| 2016-02-17 | 307.00 | 6.00 | 1.99% |
| 2016-02-16 | 301.00 | 6.00 | 2.03% |
| 2016-02-15 | 295.00 | 4.00 | 1.37% |
| 2016-02-12 | 291.00 | 1.00 | 0.34% |
| 2016-02-11 | 290.00 | 0.00 | 0.00% |
| 2016-02-10 | 290.00 | -1.00 | -0.34% |
| 2016-02-09 | 291.00 | -2.00 | -0.68% |
| 2016-02-08 | 293.00 | -4.00 | -1.35% |
| 2016-02-05 | 297.00 | -1.00 | -0.34% |
| 2016-02-04 | 298.00 | -5.00 | -1.65% |
| 2016-02-03 | 303.00 | -7.00 | -2.26% |
| 2016-02-02 | 310.00 | -4.00 | -1.27% |
| 2016-02-01 | 314.00 | -3.00 | -0.95% |
| 2016-01-29 | 317.00 | -8.00 | -2.46% |
| 2016-01-28 | 325.00 | -12.00 | -3.56% |
| 2016-01-27 | 337.00 | -8.00 | -2.32% |
| 2016-01-26 | 345.00 | -9.00 | -2.54% |
| 2016-01-25 | 354.00 | 0.00 | 0.00% |
| 2016-01-22 | 354.00 | -1.00 | -0.28% |
| 2016-01-21 | 355.00 | -3.00 | -0.84% |
| 2016-01-20 | 358.00 | -5.00 | -1.38% |
| 2016-01-19 | 363.00 | -6.00 | -1.63% |
| 2016-01-18 | 369.00 | -4.00 | -1.07% |
| 2016-01-15 | 373.00 | -10.00 | -2.61% |
| 2016-01-14 | 383.00 | -11.00 | -2.79% |
| 2016-01-13 | 394.00 | -8.00 | -1.99% |
| 2016-01-12 | 402.00 | -13.00 | -3.13% |
| 2016-01-11 | 415.00 | -14.00 | -3.26% |
| 2016-01-08 | 429.00 | -16.00 | -3.60% |
| 2016-01-07 | 445.00 | -22.00 | -4.71% |
| 2016-01-06 | 467.00 | -1.00 | -0.21% |
| 2016-01-05 | 468.00 | -5.00 | -1.06% |
| 2016-01-04 | 473.00 | -5.00 | -1.05% |
| 2015-12-24 | 478.00 | 3.00 | 0.63% |
| 2015-12-23 | 475.00 | 1.00 | 0.21% |
| 2015-12-22 | 474.00 | -4.00 | -0.84% |
| 2015-12-21 | 478.00 | 1.00 | 0.21% |
| 2015-12-18 | 477.00 | 6.00 | 1.27% |
| 2015-12-17 | 471.00 | 0.00 | 0.00% |
| 2015-12-16 | 471.00 | -13.00 | -2.69% |
| 2015-12-15 | 484.00 | -24.00 | -4.72% |
| 2015-12-14 | 508.00 | -14.00 | -2.68% |
| 2015-12-11 | 522.00 | -12.00 | -2.25% |
| 2015-12-10 | 534.00 | -12.00 | -2.20% |
| 2015-12-09 | 546.00 | -5.00 | -0.91% |
| 2015-12-08 | 551.00 | 0.00 | 0.00% |
| 2015-12-07 | 551.00 | -12.00 | -2.13% |
| 2015-12-04 | 563.00 | -11.00 | -1.92% |
| 2015-12-03 | 574.00 | -16.00 | -2.71% |
| 2015-12-02 | 590.00 | -8.00 | -1.34% |
| 2015-12-01 | 598.00 | 14.00 | 2.40% |
| 2015-11-30 | 584.00 | 3.00 | 0.52% |
| 2015-11-27 | 581.00 | 19.00 | 3.38% |
| 2015-11-26 | 562.00 | 16.00 | 2.93% |
| 2015-11-25 | 546.00 | 18.00 | 3.41% |
| 2015-11-24 | 528.00 | 12.00 | 2.33% |
| 2015-11-23 | 516.00 | 18.00 | 3.61% |
| 2015-11-20 | 498.00 | -6.00 | -1.19% |
| 2015-11-19 | 504.00 | -15.00 | -2.89% |
| 2015-11-18 | 519.00 | -18.00 | -3.35% |
| 2015-11-17 | 537.00 | -13.00 | -2.36% |
| 2015-11-16 | 550.00 | -10.00 | -1.79% |
| 2015-11-13 | 560.00 | -19.00 | -3.28% |
| 2015-11-12 | 579.00 | -20.00 | -3.34% |
| 2015-11-11 | 599.00 | -23.00 | -3.70% |
| 2015-11-10 | 622.00 | -6.00 | -0.96% |
| 2015-11-09 | 628.00 | -3.00 | -0.48% |
| 2015-11-06 | 631.00 | -9.00 | -1.41% |
| 2015-11-05 | 640.00 | -17.00 | -2.59% |
| 2015-11-04 | 657.00 | -23.00 | -3.38% |
| 2015-11-03 | 680.00 | -26.00 | -3.68% |
| 2015-11-02 | 706.00 | -15.00 | -2.08% |
| 2015-10-30 | 721.00 | -7.00 | -0.96% |
| 2015-10-29 | 728.00 | -8.00 | -1.09% |
| 2015-10-28 | 736.00 | -3.00 | -0.41% |
| 2015-10-27 | 739.00 | -20.00 | -2.64% |
| 2015-10-26 | 759.00 | -15.00 | -1.94% |
| 2015-10-23 | 774.00 | -12.00 | -1.53% |
| 2015-10-22 | 786.00 | 6.00 | 0.77% |
| 2015-10-21 | 780.00 | 18.00 | 2.36% |
| 2015-10-20 | 762.00 | 15.00 | 2.01% |
| 2015-10-19 | 747.00 | -7.00 | -0.93% |
| 2015-10-16 | 754.00 | -12.00 | -1.57% |
| 2015-10-15 | 766.00 | -21.00 | -2.67% |
| 2015-10-14 | 787.00 | -17.00 | -2.11% |
| 2015-10-13 | 804.00 | -5.00 | -0.62% |
| 2015-10-12 | 809.00 | 0.00 | 0.00% |
| 2015-10-09 | 809.00 | -8.00 | -0.98% |
| 2015-10-08 | 817.00 | -24.00 | -2.85% |
| 2015-10-07 | 841.00 | -28.00 | -3.22% |
| 2015-10-06 | 869.00 | -12.00 | -1.36% |
| 2015-10-05 | 881.00 | -8.00 | -0.90% |
| 2015-10-02 | 889.00 | 1.00 | 0.11% |
| 2015-10-01 | 888.00 | -12.00 | -1.33% |
| 2015-09-30 | 900.00 | -26.00 | -2.81% |
| 2015-09-29 | 926.00 | -17.00 | -1.80% |
| 2015-09-28 | 943.00 | 0.00 | 0.00% |
| 2015-09-25 | 943.00 | 21.00 | 2.28% |
| 2015-09-24 | 922.00 | 5.00 | 0.55% |
| 2015-09-23 | 917.00 | -6.00 | -0.65% |
| 2015-09-22 | 923.00 | -55.00 | -5.62% |
| 2015-09-21 | 978.00 | 18.00 | 1.88% |
| 2015-09-18 | 960.00 | 77.00 | 8.72% |
| 2015-09-17 | 883.00 | 65.00 | 7.95% |
| 2015-09-16 | 818.00 | 16.00 | 2.00% |
| 2015-09-15 | 802.00 | -3.00 | -0.37% |
| 2015-09-14 | 805.00 | -13.00 | -1.59% |
| 2015-09-11 | 818.00 | -12.00 | -1.45% |
| 2015-09-10 | 830.00 | -25.00 | -2.92% |
| 2015-09-09 | 855.00 | -18.00 | -2.06% |
| 2015-09-08 | 873.00 | -3.00 | -0.34% |
| 2015-09-07 | 876.00 | 1.00 | 0.11% |
| 2015-09-04 | 875.00 | -16.00 | -1.80% |
| 2015-09-03 | 891.00 | -15.00 | -1.66% |
| 2015-09-02 | 906.00 | -5.00 | -0.55% |
| 2015-09-01 | 911.00 | 8.00 | 0.89% |
| 2015-08-28 | 903.00 | -2.00 | -0.22% |
| 2015-08-27 | 905.00 | -13.00 | -1.42% |
| 2015-08-26 | 918.00 | -24.00 | -2.55% |
| 2015-08-25 | 942.00 | -26.00 | -2.69% |
| 2015-08-24 | 968.00 | -26.00 | -2.62% |
| 2015-08-21 | 994.00 | -20.00 | -1.97% |
| 2015-08-20 | 1014.00 | -17.00 | -1.65% |
| 2015-08-19 | 1031.00 | -15.00 | -1.43% |
| 2015-08-18 | 1046.00 | -17.00 | -1.60% |
| 2015-08-17 | 1063.00 | 8.00 | 0.76% |
| 2015-08-14 | 1055.00 | 9.00 | 0.86% |
| 2015-08-13 | 1046.00 | -47.00 | -4.30% |
| 2015-08-12 | 1093.00 | -69.00 | -5.94% |
| 2015-08-11 | 1162.00 | -35.00 | -2.92% |
| 2015-08-10 | 1197.00 | -3.00 | -0.25% |
| 2015-08-07 | 1200.00 | -1.00 | -0.08% |
| 2015-08-06 | 1201.00 | -21.00 | -1.72% |
| 2015-08-05 | 1222.00 | 22.00 | 1.83% |
| 2015-08-04 | 1200.00 | 49.00 | 4.26% |
| 2015-08-03 | 1151.00 | 20.00 | 1.77% |
| 2015-07-31 | 1131.00 | 31.00 | 2.82% |
| 2015-07-30 | 1100.00 | -4.00 | -0.36% |
| 2015-07-29 | 1104.00 | 10.00 | 0.91% |
| 2015-07-28 | 1094.00 | 4.00 | 0.37% |
| 2015-07-27 | 1090.00 | 4.00 | 0.37% |
| 2015-07-24 | 1086.00 | -16.00 | -1.45% |
| 2015-07-23 | 1102.00 | -16.00 | -1.43% |
| 2015-07-22 | 1118.00 | 5.00 | 0.45% |
| 2015-07-21 | 1113.00 | 46.00 | 4.31% |
| 2015-07-20 | 1067.00 | 19.00 | 1.81% |
| 2015-07-17 | 1048.00 | 39.00 | 3.87% |
| 2015-07-16 | 1009.00 | 58.00 | 6.10% |
| 2015-07-15 | 951.00 | 36.00 | 3.93% |
| 2015-07-14 | 915.00 | 15.00 | 1.67% |
| 2015-07-13 | 900.00 | 26.00 | 2.97% |
| 2015-07-10 | 874.00 | 21.00 | 2.46% |
| 2015-07-09 | 853.00 | 13.00 | 1.55% |
| 2015-07-08 | 840.00 | 10.00 | 1.20% |
| 2015-07-07 | 830.00 | 15.00 | 1.84% |
| 2015-07-06 | 815.00 | 10.00 | 1.24% |
| 2015-07-03 | 805.00 | 11.00 | 1.39% |
| 2015-07-02 | 794.00 | 0.00 | 0.00% |
| 2015-07-01 | 794.00 | -6.00 | -0.75% |
| 2015-06-30 | 800.00 | -13.00 | -1.60% |
| 2015-06-29 | 813.00 | -10.00 | -1.22% |
| 2015-06-26 | 823.00 | -6.00 | -0.72% |
| 2015-06-25 | 829.00 | 0.00 | 0.00% |
| 2015-06-24 | 829.00 | 39.00 | 4.94% |
| 2015-06-23 | 790.00 | 11.00 | 1.41% |
| 2015-06-22 | 779.00 | 0.00 | 0.00% |
| 2015-06-19 | 779.00 | 6.00 | 0.78% |
| 2015-06-18 | 773.00 | 48.00 | 6.62% |
| 2015-06-17 | 725.00 | 44.00 | 6.46% |
| 2015-06-16 | 681.00 | 25.00 | 3.81% |
| 2015-06-15 | 656.00 | 14.00 | 2.18% |
| 2015-06-12 | 642.00 | 13.00 | 2.07% |
| 2015-06-11 | 629.00 | 11.00 | 1.78% |
| 2015-06-10 | 618.00 | 6.00 | 0.98% |
| 2015-06-09 | 612.00 | 2.00 | 0.33% |
| 2015-06-08 | 610.00 | 0.00 | 0.00% |
| 2015-06-05 | 610.00 | 7.00 | 1.16% |
| 2015-06-04 | 603.00 | 5.00 | 0.84% |
| 2015-06-03 | 598.00 | 7.00 | 1.18% |
| 2015-06-02 | 591.00 | 2.00 | 0.34% |
| 2015-06-01 | 589.00 | 0.00 | 0.00% |
| 2015-05-29 | 589.00 | 1.00 | 0.17% |
| 2015-05-28 | 588.00 | 1.00 | 0.17% |
| 2015-05-27 | 587.00 | 3.00 | 0.51% |
| 2015-05-26 | 584.00 | -2.00 | -0.34% |
| 2015-05-22 | 586.00 | -6.00 | -1.01% |
| 2015-05-21 | 592.00 | -14.00 | -2.31% |
| 2015-05-20 | 606.00 | -14.00 | -2.26% |
| 2015-05-19 | 620.00 | -10.00 | -1.59% |
| 2015-05-18 | 630.00 | -4.00 | -0.63% |
| 2015-05-15 | 634.00 | -3.00 | -0.47% |
| 2015-05-14 | 637.00 | 3.00 | 0.47% |
| 2015-05-13 | 634.00 | 45.00 | 7.64% |
| 2015-05-12 | 589.00 | 11.00 | 1.90% |
| 2015-05-11 | 578.00 | 4.00 | 0.70% |
| 2015-05-08 | 574.00 | 1.00 | 0.17% |
| 2015-05-07 | 573.00 | -2.00 | -0.35% |
| 2015-05-06 | 575.00 | -5.00 | -0.86% |
| 2015-05-05 | 580.00 | -7.00 | -1.19% |
| 2015-05-01 | 587.00 | -4.00 | -0.68% |
| 2015-04-30 | 591.00 | -5.00 | -0.84% |
| 2015-04-29 | 596.00 | -5.00 | -0.83% |
| 2015-04-28 | 601.00 | 1.00 | 0.17% |
| 2015-04-27 | 600.00 | 0.00 | 0.00% |
| 2015-04-24 | 600.00 | 1.00 | 0.17% |
| 2015-04-23 | 599.00 | -2.00 | -0.33% |
| 2015-04-22 | 601.00 | 0.00 | 0.00% |
| 2015-04-21 | 601.00 | 3.00 | 0.50% |
| 2015-04-20 | 598.00 | 1.00 | 0.17% |
| 2015-04-17 | 597.00 | 4.00 | 0.67% |
| 2015-04-16 | 593.00 | 7.00 | 1.19% |
| 2015-04-15 | 586.00 | 5.00 | 0.86% |
| 2015-04-14 | 581.00 | 3.00 | 0.52% |
| 2015-04-13 | 578.00 | -2.00 | -0.34% |
| 2015-04-10 | 580.00 | 0.00 | 0.00% |
| 2015-04-09 | 580.00 | 0.00 | 0.00% |
| 2015-04-08 | 580.00 | -3.00 | -0.51% |
| 2015-04-07 | 583.00 | -5.00 | -0.85% |
| 2015-04-02 | 588.00 | -8.00 | -1.34% |
| 2015-04-01 | 596.00 | -6.00 | -1.00% |
| 2015-03-31 | 602.00 | 3.00 | 0.50% |
| 2015-03-30 | 599.00 | 3.00 | 0.50% |
| 2015-03-27 | 596.00 | -2.00 | -0.33% |
| 2015-03-26 | 598.00 | 0.00 | 0.00% |
| 2015-03-25 | 598.00 | 1.00 | 0.17% |
| 2015-03-24 | 597.00 | 3.00 | 0.51% |
| 2015-03-23 | 594.00 | 3.00 | 0.51% |
| 2015-03-20 | 591.00 | 7.00 | 1.20% |
| 2015-03-19 | 584.00 | 13.00 | 2.28% |
| 2015-03-18 | 571.00 | 3.00 | 0.53% |
| 2015-03-17 | 568.00 | 4.00 | 0.71% |
| 2015-03-16 | 564.00 | 2.00 | 0.36% |
| 2015-03-13 | 562.00 | 2.00 | 0.36% |
| 2015-03-12 | 560.00 | -5.00 | -0.88% |
| 2015-03-11 | 565.00 | -3.00 | -0.53% |
| 2015-03-10 | 568.00 | 0.00 | 0.00% |
| 2015-03-09 | 568.00 | 3.00 | 0.53% |
| 2015-03-06 | 565.00 | 4.00 | 0.71% |
| 2015-03-05 | 561.00 | 13.00 | 2.37% |
| 2015-03-04 | 548.00 | -5.00 | -0.90% |
| 2015-03-03 | 553.00 | 5.00 | 0.91% |
| 2015-03-02 | 548.00 | 8.00 | 1.48% |
| 2015-02-27 | 540.00 | 7.00 | 1.31% |
| 2015-02-26 | 533.00 | 9.00 | 1.72% |
| 2015-02-25 | 524.00 | 8.00 | 1.55% |
| 2015-02-24 | 516.00 | -6.00 | -1.15% |
| 2015-02-16 | 522.00 | -8.00 | -1.51% |
| 2015-02-13 | 530.00 | -10.00 | -1.85% |
| 2015-02-12 | 540.00 | -13.00 | -2.35% |
| 2015-02-11 | 553.00 | -3.00 | -0.54% |
| 2015-02-10 | 556.00 | 2.00 | 0.36% |
| 2015-02-09 | 554.00 | -5.00 | -0.89% |
| 2015-02-06 | 559.00 | -5.00 | -0.89% |
| 2015-02-05 | 564.00 | -5.00 | -0.88% |
| 2015-02-04 | 569.00 | -8.00 | -1.39% |
| 2015-02-03 | 577.00 | -13.00 | -2.20% |
| 2015-02-02 | 590.00 | -18.00 | -2.96% |
| 2015-01-30 | 608.00 | -24.00 | -3.80% |
| 2015-01-29 | 632.00 | -34.00 | -5.11% |
| 2015-01-28 | 666.00 | -22.00 | -3.20% |
| 2015-01-27 | 688.00 | -15.00 | -2.13% |
| 2015-01-26 | 703.00 | -17.00 | -2.36% |
| 2015-01-23 | 720.00 | -31.00 | -4.13% |
| 2015-01-22 | 751.00 | -19.00 | -2.47% |
| 2015-01-21 | 770.00 | 17.00 | 2.26% |
| 2015-01-20 | 753.00 | 14.00 | 1.89% |
| 2015-01-19 | 739.00 | -2.00 | -0.27% |
| 2015-01-16 | 741.00 | -8.00 | -1.07% |
| 2015-01-15 | 749.00 | -8.00 | -1.06% |
| 2015-01-14 | 757.00 | -5.00 | -0.66% |
| 2015-01-13 | 762.00 | 39.00 | 5.39% |
| 2015-01-12 | 723.00 | 14.00 | 1.97% |
| 2015-01-09 | 709.00 | -15.00 | -2.07% |
| 2015-01-08 | 724.00 | -20.00 | -2.69% |
| 2015-01-07 | 744.00 | -14.00 | -1.85% |
| 2015-01-06 | 758.00 | -3.00 | -0.39% |
| 2015-01-05 | 761.00 | -10.00 | -1.30% |
| 2015-01-02 | 771.00 | -11.00 | -1.41% |
| 2014-12-24 | 782.00 | -6.00 | -0.76% |
| 2014-12-23 | 788.00 | -6.00 | -0.76% |
| 2014-12-22 | 794.00 | -9.00 | -1.12% |
| 2014-12-19 | 803.00 | -11.00 | -1.35% |
| 2014-12-18 | 814.00 | -13.00 | -1.57% |
| 2014-12-17 | 827.00 | -11.00 | -1.31% |
| 2014-12-16 | 838.00 | -7.00 | -0.83% |
| 2014-12-15 | 845.00 | -15.00 | -1.74% |
| 2014-12-12 | 860.00 | -27.00 | -3.04% |
| 2014-12-11 | 887.00 | -24.00 | -2.63% |
| 2014-12-10 | 911.00 | -22.00 | -2.36% |
| 2014-12-09 | 933.00 | -19.00 | -2.00% |
| 2014-12-08 | 952.00 | -30.00 | -3.05% |
| 2014-12-05 | 982.00 | -37.00 | -3.63% |
| 2014-12-04 | 1019.00 | -60.00 | -5.56% |
| 2014-12-03 | 1079.00 | -40.00 | -3.57% |
| 2014-12-02 | 1119.00 | -18.00 | -1.58% |
| 2014-12-01 | 1137.00 | -16.00 | -1.39% |
| 2014-11-28 | 1153.00 | -34.00 | -2.86% |
| 2014-11-27 | 1187.00 | -52.00 | -4.20% |
| 2014-11-26 | 1239.00 | -74.00 | -5.64% |
| 2014-11-25 | 1313.00 | -4.00 | -0.30% |
| 2014-11-24 | 1317.00 | -7.00 | -0.53% |
| 2014-11-21 | 1324.00 | -8.00 | -0.60% |
| 2014-11-20 | 1332.00 | 26.00 | 1.99% |
| 2014-11-19 | 1306.00 | 10.00 | 0.77% |
| 2014-11-18 | 1296.00 | 32.00 | 2.53% |
| 2014-11-17 | 1264.00 | 8.00 | 0.64% |
| 2014-11-14 | 1256.00 | -8.00 | -0.63% |
| 2014-11-13 | 1264.00 | -63.00 | -4.75% |
| 2014-11-12 | 1327.00 | -43.00 | -3.14% |
| 2014-11-11 | 1370.00 | -48.00 | -3.39% |
| 2014-11-10 | 1418.00 | -19.00 | -1.32% |
| 2014-11-07 | 1437.00 | 1.00 | 0.07% |
| 2014-11-06 | 1436.00 | -28.00 | -1.91% |
| 2014-11-05 | 1464.00 | -20.00 | -1.35% |
| 2014-11-04 | 1484.00 | 28.00 | 1.92% |
| 2014-11-03 | 1456.00 | 28.00 | 1.96% |
| 2014-10-31 | 1428.00 | 4.00 | 0.28% |
| 2014-10-30 | 1424.00 | -4.00 | -0.28% |
| 2014-10-29 | 1428.00 | 33.00 | 2.37% |
| 2014-10-28 | 1395.00 | 110.00 | 8.56% |
| 2014-10-27 | 1285.00 | 93.00 | 7.80% |
| 2014-10-24 | 1192.00 | 33.00 | 2.85% |
| 2014-10-23 | 1159.00 | 23.00 | 2.02% |
| 2014-10-22 | 1136.00 | 46.00 | 4.22% |
| 2014-10-21 | 1090.00 | 117.00 | 12.02% |
| 2014-10-20 | 973.00 | 29.00 | 3.07% |
| 2014-10-17 | 944.00 | 14.00 | 1.51% |
| 2014-10-16 | 930.00 | -5.00 | -0.53% |
| 2014-10-15 | 935.00 | -13.00 | -1.37% |
| 2014-10-14 | 948.00 | -6.00 | -0.63% |
| 2014-10-13 | 954.00 | -9.00 | -0.93% |
| 2014-10-10 | 963.00 | -11.00 | -1.13% |
| 2014-10-09 | 974.00 | -17.00 | -1.72% |
| 2014-10-08 | 991.00 | -24.00 | -2.36% |
| 2014-10-07 | 1015.00 | -14.00 | -1.36% |
| 2014-10-06 | 1029.00 | -8.00 | -0.77% |
| 2014-10-03 | 1037.00 | -4.00 | -0.38% |
| 2014-10-02 | 1041.00 | -14.00 | -1.33% |
| 2014-10-01 | 1055.00 | -8.00 | -0.75% |
| 2014-09-30 | 1063.00 | 1.00 | 0.09% |
| 2014-09-29 | 1062.00 | 0.00 | 0.00% |
| 2014-09-28 | 1062.00 | 13.00 | 1.24% |
| 2014-09-26 | 1049.00 | 11.00 | 1.06% |
| 2014-09-25 | 1038.00 | -18.00 | -1.70% |
| 2014-09-24 | 1056.00 | -17.00 | -1.58% |
| 2014-09-23 | 1073.00 | -4.00 | -0.37% |
| 2014-09-22 | 1077.00 | 2.00 | 0.19% |
| 2014-09-19 | 1075.00 | -14.00 | -1.29% |
| 2014-09-18 | 1089.00 | -35.00 | -3.11% |
| 2014-09-17 | 1124.00 | -26.00 | -2.26% |
| 2014-09-16 | 1150.00 | -23.00 | -1.96% |
| 2014-09-15 | 1173.00 | -8.00 | -0.68% |
| 2014-09-12 | 1181.00 | -5.00 | -0.42% |
| 2014-09-11 | 1186.00 | -11.00 | -0.92% |
| 2014-09-10 | 1197.00 | 0.00 | 0.00% |
| 2014-09-09 | 1197.00 | 31.00 | 2.66% |
| 2014-09-08 | 1166.00 | 11.00 | 0.95% |
| 2014-09-05 | 1155.00 | 8.00 | 0.70% |
| 2014-09-04 | 1147.00 | 5.00 | 0.44% |
| 2014-09-03 | 1142.00 | -7.00 | -0.61% |
| 2014-09-02 | 1149.00 | -2.00 | -0.17% |
| 2014-09-01 | 1151.00 | 4.00 | 0.35% |
| 2014-08-29 | 1147.00 | 28.00 | 2.50% |
| 2014-08-28 | 1119.00 | 56.00 | 5.27% |
| 2014-08-27 | 1063.00 | -7.00 | -0.65% |
| 2014-08-26 | 1070.00 | -18.00 | -1.65% |
| 2014-08-22 | 1088.00 | -8.00 | -0.73% |
| 2014-08-21 | 1096.00 | 35.00 | 3.30% |
| 2014-08-20 | 1061.00 | 21.00 | 2.02% |
| 2014-08-19 | 1040.00 | -2.00 | -0.19% |
| 2014-08-18 | 1042.00 | 27.00 | 2.66% |
| 2014-08-15 | 1015.00 | 73.00 | 7.75% |
| 2014-08-14 | 942.00 | 71.00 | 8.15% |
| 2014-08-13 | 871.00 | 35.00 | 4.19% |
| 2014-08-12 | 836.00 | 44.00 | 5.56% |
| 2014-08-11 | 792.00 | 15.00 | 1.93% |
| 2014-08-08 | 777.00 | 12.00 | 1.57% |
| 2014-08-07 | 765.00 | 6.00 | 0.79% |
| 2014-08-06 | 759.00 | 4.00 | 0.53% |
| 2014-08-05 | 755.00 | 2.00 | 0.27% |
| 2014-08-04 | 753.00 | 2.00 | 0.27% |
| 2014-08-01 | 751.00 | -4.00 | -0.53% |
| 2014-07-31 | 755.00 | 1.00 | 0.13% |
| 2014-07-30 | 754.00 | 7.00 | 0.94% |
| 2014-07-29 | 747.00 | 4.00 | 0.54% |
| 2014-07-28 | 743.00 | 4.00 | 0.54% |
| 2014-07-25 | 739.00 | 7.00 | 0.96% |
| 2014-07-24 | 732.00 | 5.00 | 0.69% |
| 2014-07-23 | 727.00 | 4.00 | 0.55% |
| 2014-07-22 | 723.00 | -1.00 | -0.14% |
| 2014-07-21 | 724.00 | -8.00 | -1.09% |
| 2014-07-18 | 732.00 | -6.00 | -0.81% |
| 2014-07-17 | 738.00 | -17.00 | -2.25% |
| 2014-07-16 | 755.00 | -27.00 | -3.45% |
| 2014-07-15 | 782.00 | -16.00 | -2.01% |
| 2014-07-14 | 798.00 | -16.00 | -1.97% |
| 2014-07-11 | 814.00 | -22.00 | -2.63% |
| 2014-07-10 | 836.00 | -27.00 | -3.13% |
| 2014-07-09 | 863.00 | -18.00 | -2.04% |
| 2014-07-08 | 881.00 | -7.00 | -0.79% |
| 2014-07-07 | 888.00 | -5.00 | -0.56% |
| 2014-07-04 | 893.00 | 3.00 | 0.34% |
| 2014-07-03 | 890.00 | 0.00 | 0.00% |
| 2014-07-02 | 890.00 | -4.00 | -0.45% |
| 2014-07-01 | 894.00 | 44.00 | 5.18% |
| 2014-06-30 | 850.00 | 19.00 | 2.29% |
| 2014-06-27 | 831.00 | 7.00 | 0.85% |
| 2014-06-26 | 824.00 | -22.00 | -2.60% |
| 2014-06-25 | 846.00 | -21.00 | -2.42% |
| 2014-06-24 | 867.00 | -19.00 | -2.14% |
| 2014-06-23 | 886.00 | -18.00 | -1.99% |
| 2014-06-20 | 904.00 | 2.00 | 0.22% |
| 2014-06-19 | 902.00 | 35.00 | 4.04% |
| 2014-06-18 | 867.00 | 9.00 | 1.05% |
| 2014-06-17 | 858.00 | -22.00 | -2.50% |
| 2014-06-16 | 880.00 | -26.00 | -2.87% |
| 2014-06-13 | 906.00 | -33.00 | -3.51% |
| 2014-06-12 | 939.00 | -34.00 | -3.49% |
| 2014-06-11 | 973.00 | -31.00 | -3.09% |
| 2014-06-10 | 1004.00 | 5.00 | 0.50% |
| 2014-06-09 | 999.00 | 10.00 | 1.01% |
| 2014-06-06 | 989.00 | 12.00 | 1.23% |
| 2014-06-05 | 977.00 | 18.00 | 1.88% |
| 2014-06-04 | 959.00 | 11.00 | 1.16% |
| 2014-06-03 | 948.00 | 14.00 | 1.50% |
| 2014-06-02 | 934.00 | 0.00 | 0.00% |
| 2014-05-30 | 934.00 | -6.00 | -0.64% |
| 2014-05-29 | 940.00 | -14.00 | -1.47% |
| 2014-05-28 | 954.00 | -19.00 | -1.95% |
| 2014-05-27 | 973.00 | 9.00 | 0.93% |
| 2014-05-23 | 964.00 | -2.00 | -0.21% |
| 2014-05-22 | 966.00 | -22.00 | -2.23% |
| 2014-05-21 | 988.00 | -22.00 | -2.18% |
| 2014-05-20 | 1010.00 | -12.00 | -1.17% |
| 2014-05-19 | 1022.00 | -5.00 | -0.49% |
| 2014-05-16 | 1027.00 | 6.00 | 0.59% |
| 2014-05-15 | 1021.00 | 19.00 | 1.90% |
| 2014-05-14 | 1002.00 | 20.00 | 2.04% |
| 2014-05-13 | 982.00 | -5.00 | -0.51% |
| 2014-05-12 | 987.00 | -10.00 | -1.00% |
| 2014-05-09 | 997.00 | -11.00 | -1.09% |
| 2014-05-08 | 1008.00 | -14.00 | -1.37% |
| 2014-05-07 | 1022.00 | 0.00 | 0.00% |
| 2014-05-06 | 1022.00 | 5.00 | 0.49% |
| 2014-05-02 | 1017.00 | 24.00 | 2.42% |
| 2014-05-01 | 993.00 | 50.00 | 5.30% |
| 2014-04-30 | 943.00 | -6.00 | -0.63% |
| 2014-04-29 | 949.00 | -12.00 | -1.25% |
| 2014-04-28 | 961.00 | -6.00 | -0.62% |
| 2014-04-25 | 967.00 | 5.00 | 0.52% |
| 2014-04-24 | 962.00 | 6.00 | 0.63% |
| 2014-04-23 | 956.00 | 17.00 | 1.81% |
| 2014-04-22 | 939.00 | 9.00 | 0.97% |
| 2014-04-17 | 930.00 | -6.00 | -0.64% |
| 2014-04-16 | 936.00 | -34.00 | -3.51% |
| 2014-04-15 | 970.00 | -19.00 | -1.92% |
| 2014-04-14 | 989.00 | -13.00 | -1.30% |
| 2014-04-11 | 1002.00 | -27.00 | -2.62% |
| 2014-04-10 | 1029.00 | -32.00 | -3.02% |
| 2014-04-09 | 1061.00 | -37.00 | -3.37% |
| 2014-04-08 | 1098.00 | -88.00 | -7.42% |
| 2014-04-07 | 1186.00 | -19.00 | -1.58% |
| 2014-04-04 | 1205.00 | -30.00 | -2.43% |
| 2014-04-03 | 1235.00 | -38.00 | -2.99% |
| 2014-04-02 | 1273.00 | -43.00 | -3.27% |
| 2014-04-01 | 1316.00 | -46.00 | -3.38% |
| 2014-03-31 | 1362.00 | -11.00 | -0.80% |
| 2014-03-28 | 1373.00 | -39.00 | -2.76% |
| 2014-03-27 | 1412.00 | -84.00 | -5.61% |
| 2014-03-26 | 1496.00 | -82.00 | -5.20% |
| 2014-03-25 | 1578.00 | -43.00 | -2.65% |
| 2014-03-24 | 1621.00 | 22.00 | 1.38% |
| 2014-03-21 | 1599.00 | -22.00 | -1.36% |
| 2014-03-20 | 1621.00 | 51.00 | 3.25% |
| 2014-03-19 | 1570.00 | 52.00 | 3.43% |
| 2014-03-18 | 1518.00 | 37.00 | 2.50% |
| 2014-03-17 | 1481.00 | 4.00 | 0.27% |
| 2014-03-14 | 1477.00 | 9.00 | 0.61% |
| 2014-03-13 | 1468.00 | 15.00 | 1.03% |
| 2014-03-12 | 1453.00 | -127.00 | -8.04% |
| 2014-03-11 | 1580.00 | 18.00 | 1.15% |
| 2014-03-10 | 1562.00 | 19.00 | 1.23% |
| 2014-03-07 | 1543.00 | 63.00 | 4.26% |
| 2014-03-06 | 1480.00 | 89.00 | 6.40% |
| 2014-03-05 | 1391.00 | 66.00 | 4.98% |
| 2014-03-04 | 1325.00 | 49.00 | 3.84% |
| 2014-03-03 | 1276.00 | 18.00 | 1.43% |
| 2014-02-28 | 1258.00 | 8.00 | 0.64% |
| 2014-02-27 | 1250.00 | 28.00 | 2.29% |
| 2014-02-26 | 1222.00 | 25.00 | 2.09% |
| 2014-02-25 | 1197.00 | 23.00 | 1.96% |
| 2014-02-24 | 1174.00 | -1.00 | -0.09% |
| 2014-02-21 | 1175.00 | 11.00 | 0.95% |
| 2014-02-20 | 1164.00 | 4.00 | 0.34% |
| 2014-02-19 | 1160.00 | 14.00 | 1.22% |
| 2014-02-18 | 1146.00 | 16.00 | 1.42% |
| 2014-02-17 | 1130.00 | 24.00 | 2.17% |
| 2014-02-14 | 1106.00 | 9.00 | 0.82% |
| 2014-02-13 | 1097.00 | 12.00 | 1.11% |
| 2014-02-12 | 1085.00 | -6.00 | -0.55% |
| 2014-02-11 | 1091.00 | -5.00 | -0.46% |
| 2014-02-10 | 1096.00 | 5.00 | 0.46% |
| 2014-02-07 | 1091.00 | -1.00 | -0.09% |
| 2014-02-06 | 1092.00 | 6.00 | 0.55% |
| 2014-02-05 | 1086.00 | 2.00 | 0.18% |
| 2014-02-04 | 1084.00 | -9.00 | -0.82% |
| 2014-02-03 | 1093.00 | -17.00 | -1.53% |
| 2014-01-31 | 1110.00 | -17.00 | -1.51% |
| 2014-01-30 | 1127.00 | -21.00 | -1.83% |
| 2014-01-29 | 1148.00 | -29.00 | -2.46% |
| 2014-01-28 | 1177.00 | -40.00 | -3.29% |
| 2014-01-27 | 1217.00 | -29.00 | -2.33% |
| 2014-01-24 | 1246.00 | -25.00 | -1.97% |
| 2014-01-23 | 1271.00 | -51.00 | -3.86% |
| 2014-01-22 | 1322.00 | -47.00 | -3.43% |
| 2014-01-21 | 1369.00 | -59.00 | -4.13% |
| 2014-01-20 | 1428.00 | 7.00 | 0.49% |
| 2014-01-17 | 1421.00 | 23.00 | 1.65% |
| 2014-01-16 | 1398.00 | 24.00 | 1.75% |
| 2014-01-15 | 1374.00 | 4.00 | 0.29% |
| 2014-01-14 | 1370.00 | -25.00 | -1.79% |
| 2014-01-13 | 1395.00 | -117.00 | -7.74% |
| 2014-01-10 | 1512.00 | -194.00 | -11.37% |
| 2014-01-09 | 1706.00 | -120.00 | -6.57% |
| 2014-01-08 | 1826.00 | -50.00 | -2.67% |
| 2014-01-07 | 1876.00 | -75.00 | -3.84% |
| 2014-01-06 | 1951.00 | -85.00 | -4.17% |
| 2014-01-03 | 2036.00 | -77.00 | -3.64% |
| 2014-01-02 | 2113.00 | -164.00 | -7.20% |
| 2013-12-24 | 2277.00 | 30.00 | 1.34% |
| 2013-12-23 | 2247.00 | 39.00 | 1.77% |
| 2013-12-20 | 2208.00 | 76.00 | 3.56% |
| 2013-12-19 | 2132.00 | -24.00 | -1.11% |
| 2013-12-18 | 2156.00 | -69.00 | -3.10% |
| 2013-12-17 | 2225.00 | -67.00 | -2.92% |
| 2013-12-16 | 2292.00 | -38.00 | -1.63% |
| 2013-12-13 | 2330.00 | -7.00 | -0.30% |
| 2013-12-12 | 2337.00 | 38.00 | 1.65% |
| 2013-12-11 | 2299.00 | 62.00 | 2.77% |
| 2013-12-10 | 2237.00 | 54.00 | 2.47% |
| 2013-12-09 | 2183.00 | 7.00 | 0.32% |
| 2013-12-06 | 2176.00 | 31.00 | 1.45% |
| 2013-12-05 | 2145.00 | 151.00 | 7.57% |
| 2013-12-04 | 1994.00 | 72.00 | 3.75% |
| 2013-12-03 | 1922.00 | 57.00 | 3.06% |
| 2013-12-02 | 1865.00 | 44.00 | 2.42% |
| 2013-11-29 | 1821.00 | 102.00 | 5.93% |
| 2013-11-28 | 1719.00 | 146.00 | 9.28% |
| 2013-11-27 | 1573.00 | 61.00 | 4.03% |
| 2013-11-26 | 1512.00 | 20.00 | 1.34% |
| 2013-11-25 | 1492.00 | 9.00 | 0.61% |
| 2013-11-22 | 1483.00 | -16.00 | -1.07% |
| 2013-11-21 | 1499.00 | -28.00 | -1.83% |
| 2013-11-20 | 1527.00 | 32.00 | 2.14% |
| 2013-11-19 | 1495.00 | -5.00 | -0.33% |
| 2013-11-18 | 1500.00 | -7.00 | -0.46% |
| 2013-11-15 | 1507.00 | -10.00 | -0.66% |
| 2013-11-14 | 1517.00 | -14.00 | -0.91% |
| 2013-11-13 | 1531.00 | -12.00 | -0.78% |
| 2013-11-12 | 1543.00 | -21.00 | -1.34% |
| 2013-11-11 | 1564.00 | -17.00 | -1.08% |
| 2013-11-08 | 1581.00 | -12.00 | -0.75% |
| 2013-11-07 | 1593.00 | -9.00 | -0.56% |
| 2013-11-06 | 1602.00 | 2.00 | 0.13% |
| 2013-11-05 | 1600.00 | 48.00 | 3.09% |
| 2013-11-04 | 1552.00 | 27.00 | 1.77% |
| 2013-11-01 | 1525.00 | 21.00 | 1.40% |
| 2013-10-31 | 1504.00 | 20.00 | 1.35% |
| 2013-10-30 | 1484.00 | -67.00 | -4.32% |
| 2013-10-29 | 1551.00 | -68.00 | -4.20% |
| 2013-10-28 | 1619.00 | -52.00 | -3.11% |
| 2013-10-25 | 1671.00 | -37.00 | -2.17% |
| 2013-10-24 | 1708.00 | -78.00 | -4.37% |
| 2013-10-23 | 1786.00 | -61.00 | -3.30% |
| 2013-10-22 | 1847.00 | -31.00 | -1.65% |
| 2013-10-21 | 1878.00 | -23.00 | -1.21% |
| 2013-10-18 | 1901.00 | -59.00 | -3.01% |
| 2013-10-17 | 1960.00 | -5.00 | -0.25% |
| 2013-10-16 | 1965.00 | 2.00 | 0.10% |
| 2013-10-15 | 1963.00 | 2.00 | 0.10% |
| 2013-10-14 | 1961.00 | -24.00 | -1.21% |
| 2013-10-11 | 1985.00 | -26.00 | -1.29% |
| 2013-10-10 | 2011.00 | -114.00 | -5.36% |
| 2013-10-09 | 2125.00 | -21.00 | -0.98% |
| 2013-10-08 | 2146.00 | 31.00 | 1.47% |
| 2013-10-07 | 2115.00 | 31.00 | 1.49% |
| 2013-10-04 | 2084.00 | 37.00 | 1.81% |
| 2013-10-03 | 2047.00 | 39.00 | 1.94% |
| 2013-10-02 | 2008.00 | 14.00 | 0.70% |
| 2013-10-01 | 1994.00 | -52.00 | -2.54% |
| 2013-09-27 | 2046.00 | -67.00 | -3.17% |
| 2013-09-26 | 2113.00 | -14.00 | -0.66% |
| 2013-09-25 | 2127.00 | 106.00 | 5.24% |
| 2013-09-24 | 2021.00 | 74.00 | 3.80% |
| 2013-09-23 | 1947.00 | 43.00 | 2.26% |
| 2013-09-20 | 1904.00 | 44.00 | 2.37% |
| 2013-09-19 | 1860.00 | 38.00 | 2.09% |
| 2013-09-18 | 1822.00 | 82.00 | 4.71% |
| 2013-09-17 | 1740.00 | 89.00 | 5.39% |
| 2013-09-16 | 1651.00 | 15.00 | 0.92% |
| 2013-09-13 | 1636.00 | 15.00 | 0.93% |
| 2013-09-12 | 1621.00 | -7.00 | -0.43% |
| 2013-09-11 | 1628.00 | 87.00 | 5.65% |
| 2013-09-10 | 1541.00 | 63.00 | 4.26% |
| 2013-09-09 | 1478.00 | 126.00 | 9.32% |
| 2013-09-06 | 1352.00 | 73.00 | 5.71% |
| 2013-09-05 | 1279.00 | 64.00 | 5.27% |
| 2013-09-04 | 1215.00 | 47.00 | 4.02% |
| 2013-09-03 | 1168.00 | 29.00 | 2.55% |
| 2013-09-02 | 1139.00 | 7.00 | 0.62% |
| 2013-08-30 | 1132.00 | -4.00 | -0.35% |
| 2013-08-29 | 1136.00 | -10.00 | -0.87% |
| 2013-08-28 | 1146.00 | -23.00 | -1.97% |
| 2013-08-27 | 1169.00 | 4.00 | 0.34% |
| 2013-08-23 | 1165.00 | 7.00 | 0.60% |
| 2013-08-22 | 1158.00 | 2.00 | 0.17% |
| 2013-08-21 | 1156.00 | 11.00 | 0.96% |
| 2013-08-20 | 1145.00 | 30.00 | 2.69% |
| 2013-08-19 | 1115.00 | 13.00 | 1.18% |
| 2013-08-16 | 1102.00 | 11.00 | 1.01% |
| 2013-08-15 | 1091.00 | 31.00 | 2.92% |
| 2013-08-14 | 1060.00 | 53.00 | 5.26% |
| 2013-08-13 | 1007.00 | 11.00 | 1.10% |
| 2013-08-12 | 996.00 | -5.00 | -0.50% |
| 2013-08-09 | 1001.00 | -11.00 | -1.09% |
| 2013-08-08 | 1012.00 | -12.00 | -1.17% |
| 2013-08-07 | 1024.00 | -22.00 | -2.10% |
| 2013-08-06 | 1046.00 | -12.00 | -1.13% |
| 2013-08-05 | 1058.00 | -7.00 | -0.66% |
| 2013-08-02 | 1065.00 | -1.00 | -0.09% |
| 2013-08-01 | 1066.00 | 4.00 | 0.38% |
| 2013-07-31 | 1062.00 | -5.00 | -0.47% |
| 2013-07-30 | 1067.00 | -8.00 | -0.74% |
| 2013-07-29 | 1075.00 | -7.00 | -0.65% |
| 2013-07-26 | 1082.00 | -10.00 | -0.92% |
| 2013-07-25 | 1092.00 | -25.00 | -2.24% |
| 2013-07-24 | 1117.00 | -10.00 | -0.89% |
| 2013-07-23 | 1127.00 | -8.00 | -0.70% |
| 2013-07-22 | 1135.00 | -3.00 | -0.26% |
| 2013-07-19 | 1138.00 | -8.00 | -0.70% |
| 2013-07-18 | 1146.00 | -5.00 | -0.43% |
| 2013-07-17 | 1151.00 | -1.00 | -0.09% |
| 2013-07-16 | 1152.00 | 1.00 | 0.09% |
| 2013-07-15 | 1151.00 | 2.00 | 0.17% |
| 2013-07-12 | 1149.00 | 10.00 | 0.88% |
| 2013-07-11 | 1139.00 | 9.00 | 0.80% |
| 2013-07-10 | 1130.00 | 10.00 | 0.89% |
| 2013-07-09 | 1120.00 | 5.00 | 0.45% |
| 2013-07-08 | 1115.00 | 16.00 | 1.46% |
| 2013-07-05 | 1099.00 | -4.00 | -0.36% |
| 2013-07-04 | 1103.00 | -30.00 | -2.65% |
| 2013-07-03 | 1133.00 | -37.00 | -3.16% |
| 2013-07-02 | 1170.00 | -9.00 | -0.76% |
| 2013-07-01 | 1179.00 | 8.00 | 0.68% |
| 2013-06-28 | 1171.00 | 20.00 | 1.74% |
| 2013-06-27 | 1151.00 | 26.00 | 2.31% |
| 2013-06-26 | 1125.00 | 35.00 | 3.21% |
| 2013-06-25 | 1090.00 | 28.00 | 2.64% |
| 2013-06-24 | 1062.00 | 35.00 | 3.41% |
| 2013-06-21 | 1027.00 | 15.00 | 1.48% |
| 2013-06-20 | 1012.00 | 17.00 | 1.71% |
| 2013-06-19 | 995.00 | 33.00 | 3.43% |
| 2013-06-18 | 962.00 | 37.00 | 4.00% |
| 2013-06-17 | 925.00 | 25.00 | 2.78% |
| 2013-06-14 | 900.00 | 27.00 | 3.09% |
| 2013-06-13 | 873.00 | 26.00 | 3.07% |
| 2013-06-12 | 847.00 | 22.00 | 2.67% |
| 2013-06-11 | 825.00 | 10.00 | 1.23% |
| 2013-06-10 | 815.00 | 3.00 | 0.37% |
| 2013-06-07 | 812.00 | 6.00 | 0.74% |
| 2013-06-06 | 806.00 | 5.00 | 0.62% |
| 2013-06-05 | 801.00 | -4.00 | -0.50% |
| 2013-06-04 | 805.00 | -1.00 | -0.12% |
| 2013-06-03 | 806.00 | -3.00 | -0.37% |
| 2013-05-31 | 809.00 | -2.00 | -0.25% |
| 2013-05-30 | 811.00 | -7.00 | -0.86% |
| 2013-05-29 | 818.00 | -4.00 | -0.49% |
| 2013-05-28 | 822.00 | -4.00 | -0.48% |
| 2013-05-24 | 826.00 | -2.00 | -0.24% |
| 2013-05-23 | 828.00 | -1.00 | -0.12% |
| 2013-05-22 | 829.00 | -1.00 | -0.12% |
| 2013-05-21 | 830.00 | -6.00 | -0.72% |
| 2013-05-20 | 836.00 | -5.00 | -0.59% |
| 2013-05-17 | 841.00 | -9.00 | -1.06% |
| 2013-05-16 | 850.00 | -11.00 | -1.28% |
| 2013-05-15 | 861.00 | -11.00 | -1.26% |
| 2013-05-14 | 872.00 | -7.00 | -0.80% |
| 2013-05-13 | 879.00 | -5.00 | -0.57% |
| 2013-05-10 | 884.00 | -5.00 | -0.56% |
| 2013-05-09 | 889.00 | -3.00 | -0.34% |
| 2013-05-08 | 892.00 | 3.00 | 0.34% |
| 2013-05-07 | 889.00 | 11.00 | 1.25% |
| 2013-05-03 | 878.00 | 5.00 | 0.57% |
| 2013-05-02 | 873.00 | 11.00 | 1.28% |
| 2013-05-01 | 862.00 | -1.00 | -0.12% |
| 2013-04-30 | 863.00 | -5.00 | -0.58% |
| 2013-04-29 | 868.00 | -3.00 | -0.34% |
| 2013-04-26 | 871.00 | -1.00 | -0.11% |
| 2013-04-25 | 872.00 | -7.00 | -0.80% |
| 2013-04-24 | 879.00 | -6.00 | -0.68% |
| 2013-04-23 | 885.00 | -4.00 | -0.45% |
| 2013-04-22 | 889.00 | 1.00 | 0.11% |
| 2013-04-19 | 888.00 | 3.00 | 0.34% |
| 2013-04-17 | 885.00 | 5.00 | 0.57% |
| 2013-04-16 | 880.00 | 4.00 | 0.46% |
| 2013-04-15 | 876.00 | 1.00 | 0.11% |
| 2013-04-12 | 875.00 | 10.00 | 1.16% |
| 2013-04-11 | 865.00 | 6.00 | 0.70% |
| 2013-04-10 | 859.00 | 3.00 | 0.35% |
| 2013-04-09 | 856.00 | -2.00 | -0.23% |
| 2013-04-08 | 858.00 | -3.00 | -0.35% |
| 2013-04-05 | 861.00 | -5.00 | -0.58% |
| 2013-04-04 | 866.00 | -11.00 | -1.25% |
| 2013-04-03 | 877.00 | -19.00 | -2.12% |
| 2013-04-02 | 896.00 | -14.00 | -1.54% |
| 2013-03-28 | 910.00 | -12.00 | -1.30% |
| 2013-03-27 | 922.00 | -9.00 | -0.97% |
| 2013-03-26 | 931.00 | -4.00 | -0.43% |
| 2013-03-25 | 935.00 | 2.00 | 0.21% |
| 2013-03-22 | 933.00 | 3.00 | 0.32% |
| 2013-03-21 | 930.00 | 7.00 | 0.76% |
| 2013-03-20 | 923.00 | 11.00 | 1.21% |
| 2013-03-19 | 912.00 | 13.00 | 1.45% |
| 2013-03-18 | 899.00 | 7.00 | 0.78% |
| 2013-03-15 | 892.00 | 12.00 | 1.36% |
| 2013-03-14 | 880.00 | 5.00 | 0.57% |
| 2013-03-13 | 875.00 | 10.00 | 1.16% |
| 2013-03-12 | 865.00 | 18.00 | 2.13% |
| 2013-03-11 | 847.00 | 4.00 | 0.47% |
| 2013-03-08 | 843.00 | 9.00 | 1.08% |
| 2013-03-07 | 834.00 | 14.00 | 1.71% |
| 2013-03-06 | 820.00 | 14.00 | 1.74% |
| 2013-03-05 | 806.00 | 17.00 | 2.15% |
| 2013-03-04 | 789.00 | 13.00 | 1.68% |
| 2013-03-01 | 776.00 | 19.00 | 2.51% |
| 2013-02-28 | 757.00 | 12.00 | 1.61% |
| 2013-02-27 | 745.00 | 4.00 | 0.54% |
| 2013-02-26 | 741.00 | -2.00 | -0.27% |
| 2013-02-25 | 743.00 | 3.00 | 0.41% |
| 2013-02-22 | 740.00 | 3.00 | 0.41% |
| 2013-02-21 | 737.00 | 2.00 | 0.27% |
| 2013-02-20 | 735.00 | -3.00 | -0.41% |
| 2013-02-19 | 738.00 | -9.00 | -1.20% |
| 2013-02-18 | 747.00 | -6.00 | -0.80% |
| 2013-02-15 | 753.00 | 5.00 | 0.67% |
| 2013-02-14 | 748.00 | -3.00 | -0.40% |
| 2013-02-13 | 751.00 | 4.00 | 0.54% |
| 2013-02-12 | 747.00 | 1.00 | 0.13% |
| 2013-02-11 | 746.00 | -2.00 | -0.27% |
| 2013-02-08 | 748.00 | -1.00 | -0.13% |
| 2013-02-07 | 749.00 | 9.00 | 1.22% |
| 2013-02-06 | 740.00 | 1.00 | 0.14% |
| 2013-02-05 | 739.00 | -6.00 | -0.81% |
| 2013-02-04 | 745.00 | -5.00 | -0.67% |
| 2013-02-01 | 750.00 | -10.00 | -1.32% |
| 2013-01-31 | 760.00 | -7.00 | -0.91% |
| 2013-01-30 | 767.00 | -12.00 | -1.54% |
| 2013-01-29 | 779.00 | -13.00 | -1.64% |
| 2013-01-28 | 792.00 | -6.00 | -0.75% |
| 2013-01-25 | 798.00 | -10.00 | -1.24% |
| 2013-01-24 | 808.00 | -9.00 | -1.10% |
| 2013-01-23 | 817.00 | -8.00 | -0.97% |
| 2013-01-22 | 825.00 | -13.00 | -1.55% |
| 2013-01-21 | 838.00 | 1.00 | 0.12% |
| 2013-01-18 | 837.00 | 17.00 | 2.07% |
| 2013-01-17 | 820.00 | 39.00 | 4.99% |
| 2013-01-16 | 781.00 | 16.00 | 2.09% |
| 2013-01-15 | 765.00 | 3.00 | 0.39% |
| 2013-01-14 | 762.00 | 2.00 | 0.26% |
| 2013-01-11 | 760.00 | 9.00 | 1.20% |
| 2013-01-10 | 751.00 | 8.00 | 1.08% |
| 2013-01-09 | 743.00 | 9.00 | 1.23% |
| 2013-01-08 | 734.00 | 22.00 | 3.09% |
| 2013-01-07 | 712.00 | 6.00 | 0.85% |
| 2013-01-04 | 706.00 | 6.00 | 0.86% |
| 2013-01-03 | 700.00 | 1.00 | 0.14% |
| 2012-12-24 | 699.00 | -1.00 | -0.14% |
| 2012-12-21 | 700.00 | -8.00 | -1.13% |
| 2012-12-20 | 708.00 | -12.00 | -1.67% |
| 2012-12-19 | 720.00 | -23.00 | -3.10% |
| 2012-12-18 | 743.00 | -23.00 | -3.00% |
| 2012-12-17 | 766.00 | -18.00 | -2.30% |
| 2012-12-14 | 784.00 | -15.00 | -1.88% |
| 2012-12-13 | 799.00 | -27.00 | -3.27% |
| 2012-12-12 | 826.00 | -74.00 | -8.22% |
| 2012-12-11 | 900.00 | -37.00 | -3.95% |
| 2012-12-10 | 937.00 | -29.00 | -3.00% |
| 2012-12-07 | 966.00 | -24.00 | -2.42% |
| 2012-12-06 | 990.00 | -32.00 | -3.13% |
| 2012-12-05 | 1022.00 | -32.00 | -3.04% |
| 2012-12-04 | 1054.00 | -23.00 | -2.14% |
| 2012-12-03 | 1077.00 | -9.00 | -0.83% |
| 2012-11-30 | 1086.00 | -11.00 | -1.00% |
| 2012-11-29 | 1097.00 | -7.00 | -0.63% |
| 2012-11-28 | 1104.00 | 7.00 | 0.64% |
| 2012-11-27 | 1097.00 | 3.00 | 0.27% |
| 2012-11-26 | 1094.00 | 4.00 | 0.37% |
| 2012-11-23 | 1090.00 | 6.00 | 0.55% |
| 2012-11-22 | 1084.00 | 11.00 | 1.03% |
| 2012-11-21 | 1073.00 | 7.00 | 0.66% |
| 2012-11-20 | 1066.00 | 12.00 | 1.14% |
| 2012-11-19 | 1054.00 | 18.00 | 1.74% |
| 2012-11-16 | 1036.00 | 12.00 | 1.17% |
| 2012-11-15 | 1024.00 | 13.00 | 1.29% |
| 2012-11-14 | 1011.00 | 26.00 | 2.64% |
| 2012-11-13 | 985.00 | 20.00 | 2.07% |
| 2012-11-12 | 965.00 | 25.00 | 2.66% |
| 2012-11-09 | 940.00 | 24.00 | 2.62% |
| 2012-11-08 | 916.00 | 0.00 | 0.00% |
| 2012-11-07 | 916.00 | -31.00 | -3.27% |
| 2012-11-06 | 947.00 | -24.00 | -2.47% |
| 2012-11-05 | 971.00 | -15.00 | -1.52% |
| 2012-11-02 | 986.00 | -14.00 | -1.40% |
| 2012-11-01 | 1000.00 | -26.00 | -2.53% |
| 2012-10-31 | 1026.00 | -17.00 | -1.63% |
| 2012-10-30 | 1043.00 | -5.00 | -0.48% |
| 2012-10-29 | 1048.00 | -1.00 | -0.10% |
| 2012-10-26 | 1049.00 | -2.00 | -0.19% |
| 2012-10-25 | 1051.00 | -37.00 | -3.40% |
| 2012-10-24 | 1088.00 | -21.00 | -1.89% |
| 2012-10-23 | 1109.00 | 72.00 | 6.94% |
| 2012-10-22 | 1037.00 | 27.00 | 2.67% |
| 2012-10-19 | 1010.00 | 21.00 | 2.12% |
| 2012-10-18 | 989.00 | -10.00 | -1.00% |
| 2012-10-17 | 999.00 | 18.00 | 1.83% |
| 2012-10-16 | 981.00 | 40.00 | 4.25% |
| 2012-10-15 | 941.00 | 15.00 | 1.62% |
| 2012-10-12 | 926.00 | 23.00 | 2.55% |
| 2012-10-11 | 903.00 | 28.00 | 3.20% |
| 2012-10-10 | 875.00 | 0.00 | 0.00% |
| 2012-10-09 | 875.00 | -8.00 | -0.91% |
| 2012-10-08 | 883.00 | 8.00 | 0.91% |
| 2012-10-05 | 875.00 | 30.00 | 3.55% |
| 2012-10-04 | 845.00 | 47.00 | 5.89% |
| 2012-10-03 | 798.00 | 20.00 | 2.57% |
| 2012-10-02 | 778.00 | 1.00 | 0.13% |
| 2012-10-01 | 777.00 | 11.00 | 1.44% |
| 2012-09-28 | 766.00 | 22.00 | 2.96% |
| 2012-09-27 | 744.00 | -8.00 | -1.06% |
| 2012-09-26 | 752.00 | -11.00 | -1.44% |
| 2012-09-25 | 763.00 | -9.00 | -1.17% |
| 2012-09-24 | 772.00 | -2.00 | -0.26% |
| 2012-09-21 | 774.00 | 19.00 | 2.52% |
| 2012-09-20 | 755.00 | 33.00 | 4.57% |
| 2012-09-19 | 722.00 | 25.00 | 3.59% |
| 2012-09-18 | 697.00 | 34.00 | 5.13% |
| 2012-09-17 | 663.00 | 1.00 | 0.15% |
| 2012-09-14 | 662.00 | -1.00 | -0.15% |
| 2012-09-13 | 663.00 | 2.00 | 0.30% |
| 2012-09-12 | 661.00 | -1.00 | -0.15% |
| 2012-09-11 | 662.00 | -4.00 | -0.60% |
| 2012-09-10 | 666.00 | -3.00 | -0.45% |
| 2012-09-07 | 669.00 | -6.00 | -0.89% |
| 2012-09-06 | 675.00 | -9.00 | -1.32% |
| 2012-09-05 | 684.00 | -9.00 | -1.30% |
| 2012-09-04 | 693.00 | -5.00 | -0.72% |
| 2012-09-03 | 698.00 | -5.00 | -0.71% |
| 2012-08-31 | 703.00 | -4.00 | -0.57% |
| 2012-08-30 | 707.00 | -11.00 | -1.53% |
| 2012-08-29 | 718.00 | -6.00 | -0.83% |
| 2012-08-28 | 724.00 | 7.00 | 0.98% |
| 2012-08-24 | 717.00 | 2.00 | 0.28% |
| 2012-08-23 | 715.00 | 3.00 | 0.42% |
| 2012-08-22 | 712.00 | 3.00 | 0.42% |
| 2012-08-21 | 709.00 | -2.00 | -0.28% |
| 2012-08-20 | 711.00 | -3.00 | -0.42% |
| 2012-08-17 | 714.00 | -6.00 | -0.83% |
| 2012-08-16 | 720.00 | -8.00 | -1.10% |
| 2012-08-15 | 728.00 | -22.00 | -2.93% |
| 2012-08-14 | 750.00 | -14.00 | -1.83% |
| 2012-08-13 | 764.00 | -10.00 | -1.29% |
| 2012-08-10 | 774.00 | -16.00 | -2.03% |
| 2012-08-09 | 790.00 | -22.00 | -2.71% |
| 2012-08-08 | 812.00 | -24.00 | -2.87% |
| 2012-08-07 | 836.00 | -7.00 | -0.83% |
| 2012-08-06 | 843.00 | -9.00 | -1.06% |
| 2012-08-03 | 852.00 | -9.00 | -1.05% |
| 2012-08-02 | 861.00 | -17.00 | -1.94% |
| 2012-08-01 | 878.00 | -19.00 | -2.12% |
| 2012-07-31 | 897.00 | -18.00 | -1.97% |
| 2012-07-30 | 915.00 | -18.00 | -1.93% |
| 2012-07-27 | 933.00 | -25.00 | -2.61% |
| 2012-07-26 | 958.00 | -24.00 | -2.44% |
| 2012-07-25 | 982.00 | -21.00 | -2.09% |
| 2012-07-24 | 1003.00 | -19.00 | -1.86% |
| 2012-07-23 | 1022.00 | -15.00 | -1.45% |
| 2012-07-20 | 1037.00 | -16.00 | -1.52% |
| 2012-07-19 | 1053.00 | -21.00 | -1.96% |
| 2012-07-18 | 1074.00 | -19.00 | -1.74% |
| 2012-07-17 | 1093.00 | -9.00 | -0.82% |
| 2012-07-16 | 1102.00 | -8.00 | -0.72% |
| 2012-07-13 | 1110.00 | -11.00 | -0.98% |
| 2012-07-12 | 1121.00 | -25.00 | -2.18% |
| 2012-07-11 | 1146.00 | -14.00 | -1.21% |
| 2012-07-10 | 1160.00 | -2.00 | -0.17% |
| 2012-07-09 | 1162.00 | 5.00 | 0.43% |
| 2012-07-06 | 1157.00 | 19.00 | 1.67% |
| 2012-07-05 | 1138.00 | 35.00 | 3.17% |
| 2012-07-04 | 1103.00 | 40.00 | 3.76% |
| 2012-07-03 | 1063.00 | 50.00 | 4.94% |
| 2012-07-02 | 1013.00 | 9.00 | 0.90% |
| 2012-06-29 | 1004.00 | 10.00 | 1.01% |
| 2012-06-28 | 994.00 | 6.00 | 0.61% |
| 2012-06-27 | 988.00 | 7.00 | 0.71% |
| 2012-06-26 | 981.00 | 3.00 | 0.31% |
| 2012-06-25 | 978.00 | 0.00 | 0.00% |
| 2012-06-22 | 978.00 | 0.00 | 0.00% |
| 2012-06-21 | 978.00 | 6.00 | 0.62% |
| 2012-06-20 | 972.00 | 18.00 | 1.89% |
| 2012-06-19 | 954.00 | 16.00 | 1.71% |
| 2012-06-18 | 938.00 | 14.00 | 1.52% |
| 2012-06-15 | 924.00 | 12.00 | 1.32% |
| 2012-06-14 | 912.00 | 10.00 | 1.11% |
| 2012-06-13 | 902.00 | 9.00 | 1.01% |
| 2012-06-12 | 893.00 | 9.00 | 1.02% |
| 2012-06-11 | 884.00 | 7.00 | 0.80% |
| 2012-06-08 | 877.00 | 5.00 | 0.57% |
| 2012-06-07 | 872.00 | -6.00 | -0.68% |
| 2012-06-06 | 878.00 | -26.00 | -2.88% |
| 2012-06-05 | 904.00 | 0.00 | 0.00% |
| 2012-06-04 | 904.00 | 0.00 | 0.00% |
| 2012-06-01 | 904.00 | -19.00 | -2.06% |
| 2012-05-31 | 923.00 | -27.00 | -2.84% |
| 2012-05-30 | 950.00 | -36.00 | -3.65% |
| 2012-05-29 | 986.00 | -26.00 | -2.57% |
| 2012-05-28 | 1012.00 | -22.00 | -2.13% |
| 2012-05-25 | 1034.00 | -24.00 | -2.27% |
| 2012-05-24 | 1058.00 | -42.00 | -3.82% |
| 2012-05-23 | 1100.00 | -27.00 | -2.40% |
| 2012-05-22 | 1127.00 | -14.00 | -1.23% |
| 2012-05-21 | 1141.00 | 0.00 | 0.00% |
| 2012-05-18 | 1141.00 | 4.00 | 0.35% |
| 2012-05-17 | 1137.00 | 0.00 | 0.00% |
| 2012-05-16 | 1137.00 | 7.00 | 0.62% |
| 2012-05-15 | 1130.00 | -2.00 | -0.18% |
| 2012-05-14 | 1132.00 | -6.00 | -0.53% |
| 2012-05-11 | 1138.00 | -8.00 | -0.70% |
| 2012-05-10 | 1146.00 | -10.00 | -0.87% |
| 2012-05-09 | 1156.00 | -9.00 | -0.77% |
| 2012-05-08 | 1165.00 | 8.00 | 0.69% |
| 2012-05-04 | 1157.00 | 0.00 | 0.00% |
| 2012-05-03 | 1157.00 | 8.00 | 0.70% |
| 2012-05-02 | 1149.00 | -3.00 | -0.26% |
| 2012-05-01 | 1152.00 | -3.00 | -0.26% |
| 2012-04-28 | 1155.00 | -1.00 | -0.09% |
| 2012-04-27 | 1156.00 | 8.00 | 0.70% |
| 2012-04-26 | 1148.00 | 11.00 | 0.97% |
| 2012-04-25 | 1137.00 | 21.00 | 1.88% |
| 2012-04-24 | 1116.00 | 26.00 | 2.39% |
| 2012-04-23 | 1090.00 | 23.00 | 2.16% |
| 2012-04-20 | 1067.00 | 39.00 | 3.79% |
| 2012-04-19 | 1028.00 | 22.00 | 2.19% |
| 2012-04-18 | 1006.00 | 17.00 | 1.72% |
| 2012-04-17 | 989.00 | 14.00 | 1.44% |
| 2012-04-16 | 975.00 | 3.00 | 0.31% |
| 2012-04-13 | 972.00 | 12.00 | 1.25% |
| 2012-04-12 | 960.00 | 16.00 | 1.69% |
| 2012-04-11 | 944.00 | 16.00 | 1.72% |
| 2012-04-10 | 928.00 | 0.00 | 0.00% |
| 2012-04-09 | 928.00 | 0.00 | 0.00% |
| 2012-04-06 | 928.00 | 0.00 | 0.00% |
| 2012-04-05 | 928.00 | 2.00 | 0.22% |
| 2012-04-04 | 926.00 | -5.00 | -0.54% |
| 2012-04-03 | 931.00 | -3.00 | -0.32% |
| 2012-04-02 | 934.00 | 0.00 | 0.00% |
| 2012-03-30 | 934.00 | 4.00 | 0.43% |
| 2012-03-29 | 930.00 | 8.00 | 0.87% |
| 2012-03-28 | 922.00 | 5.00 | 0.55% |
| 2012-03-27 | 917.00 | 5.00 | 0.55% |
| 2012-03-26 | 912.00 | 4.00 | 0.44% |
| 2012-03-23 | 908.00 | 6.00 | 0.67% |
| 2012-03-22 | 902.00 | 16.00 | 1.81% |
| 2012-03-21 | 886.00 | 2.00 | 0.23% |
| 2012-03-20 | 884.00 | 5.00 | 0.57% |
| 2012-03-19 | 879.00 | 5.00 | 0.57% |
| 2012-03-16 | 874.00 | 8.00 | 0.92% |
| 2012-03-15 | 866.00 | 11.00 | 1.29% |
| 2012-03-14 | 855.00 | 11.00 | 1.30% |
| 2012-03-13 | 844.00 | 7.00 | 0.84% |
| 2012-03-12 | 837.00 | 13.00 | 1.58% |
| 2012-03-09 | 824.00 | 12.00 | 1.48% |
| 2012-03-08 | 812.00 | 14.00 | 1.75% |
| 2012-03-07 | 798.00 | 11.00 | 1.40% |
| 2012-03-06 | 787.00 | 5.00 | 0.64% |
| 2012-03-05 | 782.00 | 11.00 | 1.43% |
| 2012-03-02 | 771.00 | 8.00 | 1.05% |
| 2012-03-01 | 763.00 | 13.00 | 1.73% |
| 2012-02-29 | 750.00 | 12.00 | 1.63% |
| 2012-02-28 | 738.00 | 8.00 | 1.10% |
| 2012-02-27 | 730.00 | 12.00 | 1.67% |
| 2012-02-24 | 718.00 | 12.00 | 1.70% |
| 2012-02-23 | 706.00 | 2.00 | 0.28% |
| 2012-02-22 | 704.00 | -2.00 | -0.28% |
| 2012-02-21 | 706.00 | -9.00 | -1.26% |
| 2012-02-20 | 715.00 | -2.00 | -0.28% |
| 2012-02-17 | 717.00 | -6.00 | -0.83% |
| 2012-02-16 | 723.00 | -8.00 | -1.09% |
| 2012-02-15 | 731.00 | -3.00 | -0.41% |
| 2012-02-14 | 734.00 | 5.00 | 0.69% |
| 2012-02-13 | 729.00 | 14.00 | 1.96% |
| 2012-02-10 | 715.00 | 20.00 | 2.88% |
| 2012-02-09 | 695.00 | 19.00 | 2.81% |
| 2012-02-08 | 676.00 | 16.00 | 2.42% |
| 2012-02-07 | 660.00 | 12.00 | 1.85% |
| 2012-02-06 | 648.00 | 1.00 | 0.15% |
| 2012-02-03 | 647.00 | -4.00 | -0.61% |
| 2012-02-02 | 651.00 | -11.00 | -1.66% |
| 2012-02-01 | 662.00 | -18.00 | -2.65% |
| 2012-01-31 | 680.00 | -22.00 | -3.13% |
| 2012-01-30 | 702.00 | -24.00 | -3.31% |
| 2012-01-27 | 726.00 | -27.00 | -3.59% |
| 2012-01-26 | 753.00 | -31.00 | -3.95% |
| 2012-01-25 | 784.00 | -23.00 | -2.85% |
| 2012-01-24 | 807.00 | -34.00 | -4.04% |
| 2012-01-23 | 841.00 | -21.00 | -2.44% |
| 2012-01-20 | 862.00 | -31.00 | -3.47% |
| 2012-01-19 | 893.00 | -33.00 | -3.56% |
| 2012-01-18 | 926.00 | -48.00 | -4.93% |
| 2012-01-17 | 974.00 | -39.00 | -3.85% |
| 2012-01-16 | 1013.00 | -40.00 | -3.80% |
| 2012-01-13 | 1053.00 | -52.00 | -4.71% |
| 2012-01-12 | 1105.00 | -88.00 | -7.38% |
| 2012-01-11 | 1193.00 | -65.00 | -5.17% |
| 2012-01-10 | 1258.00 | -50.00 | -3.82% |
| 2012-01-09 | 1308.00 | -39.00 | -2.90% |
| 2012-01-06 | 1347.00 | -79.00 | -5.54% |
| 2012-01-05 | 1426.00 | -126.00 | -8.12% |
| 2012-01-04 | 1552.00 | -72.00 | -4.43% |
| 2012-01-03 | 1624.00 | -114.00 | -6.56% |
| 2011-12-30 | 1738.00 | 0.00 | 0.00% |
| 2011-12-29 | 1738.00 | 0.00 | 0.00% |
| 2011-12-28 | 1738.00 | 0.00 | 0.00% |
| 2011-12-27 | 1738.00 | 0.00 | 0.00% |
| 2011-12-26 | 1738.00 | 0.00 | 0.00% |
| 2011-12-23 | 1738.00 | -49.00 | -2.74% |
| 2011-12-22 | 1787.00 | -69.00 | -3.72% |
| 2011-12-21 | 1856.00 | -22.00 | -1.17% |
| 2011-12-20 | 1878.00 | -7.00 | -0.37% |
| 2011-12-19 | 1885.00 | -3.00 | -0.16% |
| 2011-12-16 | 1888.00 | -1.00 | -0.05% |
| 2011-12-15 | 1889.00 | -23.00 | -1.20% |
| 2011-12-14 | 1912.00 | -10.00 | -0.52% |
| 2011-12-13 | 1922.00 | -8.00 | -0.41% |
| 2011-12-12 | 1930.00 | 8.00 | 0.42% |
| 2011-12-09 | 1922.00 | 40.00 | 2.13% |
| 2011-12-08 | 1882.00 | 33.00 | 1.78% |
| 2011-12-07 | 1849.00 | 1.00 | 0.05% |
| 2011-12-06 | 1848.00 | -8.00 | -0.43% |
| 2011-12-05 | 1856.00 | -10.00 | -0.54% |
| 2011-12-02 | 1866.00 | 4.00 | 0.21% |
| 2011-12-01 | 1862.00 | 16.00 | 0.87% |
| 2011-11-30 | 1846.00 | 18.00 | 0.98% |
| 2011-11-29 | 1828.00 | 19.00 | 1.05% |
| 2011-11-28 | 1809.00 | 2.00 | 0.11% |
| 2011-11-25 | 1807.00 | -7.00 | -0.39% |
| 2011-11-24 | 1814.00 | -16.00 | -0.87% |
| 2011-11-23 | 1830.00 | -24.00 | -1.29% |
| 2011-11-22 | 1854.00 | -20.00 | -1.07% |
| 2011-11-21 | 1874.00 | -21.00 | -1.11% |
| 2011-11-18 | 1895.00 | -3.00 | -0.16% |
| 2011-11-17 | 1898.00 | 14.00 | 0.74% |
| 2011-11-16 | 1884.00 | 38.00 | 2.06% |
| 2011-11-15 | 1846.00 | 28.00 | 1.54% |
| 2011-11-14 | 1818.00 | -17.00 | -0.93% |
| 2011-11-11 | 1835.00 | -5.00 | -0.27% |
| 2011-11-10 | 1840.00 | 38.00 | 2.11% |
| 2011-11-09 | 1802.00 | 43.00 | 2.44% |
| 2011-11-08 | 1759.00 | -7.00 | -0.40% |
| 2011-11-07 | 1766.00 | -18.00 | -1.01% |
| 2011-11-04 | 1784.00 | -33.00 | -1.82% |
| 2011-11-03 | 1817.00 | -42.00 | -2.26% |
| 2011-11-02 | 1859.00 | -53.00 | -2.77% |
| 2011-11-01 | 1912.00 | -53.00 | -2.70% |
| 2011-10-31 | 1965.00 | -53.00 | -2.63% |
| 2011-10-28 | 2018.00 | -73.00 | -3.49% |
| 2011-10-27 | 2091.00 | -54.00 | -2.52% |
| 2011-10-26 | 2145.00 | -16.00 | -0.74% |
| 2011-10-25 | 2161.00 | 8.00 | 0.37% |
| 2011-10-24 | 2153.00 | 0.00 | 0.00% |
| 2011-10-21 | 2153.00 | -8.00 | -0.37% |
| 2011-10-20 | 2161.00 | 21.00 | 0.98% |
| 2011-10-19 | 2140.00 | 4.00 | 0.19% |
| 2011-10-18 | 2136.00 | -24.00 | -1.11% |
| 2011-10-17 | 2160.00 | -13.00 | -0.60% |
| 2011-10-14 | 2173.00 | 18.00 | 0.84% |
| 2011-10-13 | 2155.00 | 28.00 | 1.32% |
| 2011-10-12 | 2127.00 | 21.00 | 1.00% |
| 2011-10-11 | 2106.00 | 74.00 | 3.64% |
| 2011-10-10 | 2032.00 | 32.00 | 1.60% |
| 2011-10-07 | 2000.00 | 33.00 | 1.68% |
| 2011-10-06 | 1967.00 | 59.00 | 3.09% |
| 2011-10-05 | 1908.00 | 23.00 | 1.22% |
| 2011-10-04 | 1885.00 | -1.00 | -0.05% |
| 2011-10-03 | 1886.00 | -13.00 | -0.68% |
| 2011-09-30 | 1899.00 | -14.00 | -0.73% |
| 2011-09-29 | 1913.00 | -7.00 | -0.36% |
| 2011-09-28 | 1920.00 | -7.00 | -0.36% |
| 2011-09-27 | 1927.00 | -1.00 | -0.05% |
| 2011-09-26 | 1928.00 | 8.00 | 0.42% |
| 2011-09-23 | 1920.00 | 36.00 | 1.91% |
| 2011-09-22 | 1884.00 | 73.00 | 4.03% |
| 2011-09-21 | 1811.00 | 16.00 | 0.89% |
| 2011-09-20 | 1795.00 | 31.00 | 1.76% |
| 2011-09-19 | 1764.00 | -50.00 | -2.76% |
| 2011-09-16 | 1814.00 | -93.00 | -4.88% |
| 2011-09-15 | 1907.00 | -20.00 | -1.04% |
| 2011-09-14 | 1927.00 | 26.00 | 1.37% |
| 2011-09-13 | 1901.00 | 25.00 | 1.33% |
| 2011-09-12 | 1876.00 | 38.00 | 2.07% |
| 2011-09-09 | 1838.00 | 56.00 | 3.14% |
| 2011-09-08 | 1782.00 | 38.00 | 2.18% |
| 2011-09-07 | 1744.00 | -23.00 | -1.30% |
| 2011-09-06 | 1767.00 | 17.00 | 0.97% |
| 2011-09-05 | 1750.00 | 10.00 | 0.57% |
| 2011-09-02 | 1740.00 | 58.00 | 3.45% |
| 2011-09-01 | 1682.00 | 63.00 | 3.89% |
| 2011-08-31 | 1619.00 | 82.00 | 5.34% |
| 2011-08-30 | 1537.00 | -4.00 | -0.26% |
| 2011-08-29 | 1541.00 | 0.00 | 0.00% |
| 2011-08-26 | 1541.00 | -41.00 | -2.59% |
| 2011-08-25 | 1582.00 | -20.00 | -1.25% |
| 2011-08-24 | 1602.00 | 37.00 | 2.36% |
| 2011-08-23 | 1565.00 | 50.00 | 3.30% |
| 2011-08-22 | 1515.00 | 53.00 | 3.63% |
| 2011-08-19 | 1462.00 | 48.00 | 3.39% |
| 2011-08-18 | 1414.00 | 43.00 | 3.14% |
| 2011-08-17 | 1371.00 | 27.00 | 2.01% |
| 2011-08-16 | 1344.00 | 38.00 | 2.91% |
| 2011-08-15 | 1306.00 | 19.00 | 1.48% |
| 2011-08-12 | 1287.00 | 10.00 | 0.78% |
| 2011-08-11 | 1277.00 | 12.00 | 0.95% |
| 2011-08-10 | 1265.00 | 8.00 | 0.64% |
| 2011-08-09 | 1257.00 | -7.00 | -0.55% |
| 2011-08-08 | 1264.00 | -4.00 | -0.32% |
| 2011-08-05 | 1268.00 | 0.00 | 0.00% |
| 2011-08-04 | 1268.00 | 8.00 | 0.63% |
| 2011-08-03 | 1260.00 | 7.00 | 0.56% |
| 2011-08-02 | 1253.00 | -3.00 | -0.24% |
| 2011-08-01 | 1256.00 | -8.00 | -0.63% |
| 2011-07-29 | 1264.00 | -14.00 | -1.10% |
| 2011-07-28 | 1278.00 | -18.00 | -1.39% |
| 2011-07-27 | 1296.00 | -14.00 | -1.07% |
| 2011-07-26 | 1310.00 | -7.00 | -0.53% |
| 2011-07-25 | 1317.00 | -6.00 | -0.45% |
| 2011-07-22 | 1323.00 | -2.00 | -0.15% |
| 2011-07-21 | 1325.00 | -3.00 | -0.23% |
| 2011-07-20 | 1328.00 | -2.00 | -0.15% |
| 2011-07-19 | 1330.00 | -10.00 | -0.75% |
| 2011-07-18 | 1340.00 | -13.00 | -0.96% |
| 2011-07-15 | 1353.00 | -14.00 | -1.02% |
| 2011-07-14 | 1367.00 | -16.00 | -1.16% |
| 2011-07-13 | 1383.00 | -28.00 | -1.98% |
| 2011-07-12 | 1411.00 | -26.00 | -1.81% |
| 2011-07-11 | 1437.00 | -12.00 | -0.83% |
| 2011-07-08 | 1449.00 | -4.00 | -0.28% |
| 2011-07-07 | 1453.00 | 10.00 | 0.69% |
| 2011-07-06 | 1443.00 | 15.00 | 1.05% |
| 2011-07-05 | 1428.00 | 9.00 | 0.63% |
| 2011-07-04 | 1419.00 | -3.00 | -0.21% |
| 2011-07-01 | 1422.00 | 9.00 | 0.64% |
| 2011-06-30 | 1413.00 | -7.00 | -0.49% |
| 2011-06-29 | 1420.00 | -18.00 | -1.25% |
| 2011-06-28 | 1438.00 | -4.00 | -0.28% |
| 2011-06-27 | 1442.00 | 18.00 | 1.26% |
| 2011-06-24 | 1424.00 | 10.00 | 0.71% |
| 2011-06-23 | 1414.00 | 8.00 | 0.57% |
| 2011-06-22 | 1406.00 | -3.00 | -0.21% |
| 2011-06-21 | 1409.00 | -9.00 | -0.63% |
| 2011-06-20 | 1418.00 | -5.00 | -0.35% |
| 2011-06-17 | 1423.00 | -1.00 | -0.07% |
| 2011-06-16 | 1424.00 | 19.00 | 1.35% |
| 2011-06-15 | 1405.00 | 5.00 | 0.36% |
| 2011-06-14 | 1400.00 | -12.00 | -0.85% |
| 2011-06-13 | 1412.00 | -6.00 | -0.42% |
| 2011-06-10 | 1418.00 | -10.00 | -0.70% |
| 2011-06-09 | 1428.00 | -6.00 | -0.42% |
| 2011-06-08 | 1434.00 | -22.00 | -1.51% |
| 2011-06-07 | 1456.00 | -28.00 | -1.89% |
| 2011-06-06 | 1484.00 | -5.00 | -0.34% |
| 2011-06-03 | 1489.00 | 4.00 | 0.27% |
| 2011-06-02 | 1485.00 | 5.00 | 0.34% |
| 2011-06-01 | 1480.00 | 6.00 | 0.41% |
| 2011-05-31 | 1474.00 | 0.00 | 0.00% |
| 2011-05-30 | 1474.00 | 7.00 | 0.48% |
| 2011-05-27 | 1467.00 | 21.00 | 1.45% |
| 2011-05-26 | 1446.00 | 48.00 | 3.43% |
| 2011-05-25 | 1398.00 | 29.00 | 2.12% |
| 2011-05-24 | 1369.00 | 20.00 | 1.48% |
| 2011-05-23 | 1349.00 | 20.00 | 1.50% |
| 2011-05-20 | 1329.00 | 58.00 | 4.56% |
| 2011-05-19 | 1271.00 | -3.00 | -0.24% |
| 2011-05-18 | 1274.00 | -17.00 | -1.32% |
| 2011-05-17 | 1291.00 | -15.00 | -1.15% |
| 2011-05-16 | 1306.00 | -14.00 | -1.06% |
| 2011-05-13 | 1320.00 | -14.00 | -1.05% |
| 2011-05-12 | 1334.00 | -10.00 | -0.74% |
| 2011-05-11 | 1344.00 | -4.00 | -0.30% |
| 2011-05-10 | 1348.00 | 8.00 | 0.60% |
| 2011-05-09 | 1340.00 | 26.00 | 1.98% |
| 2011-05-06 | 1314.00 | 12.00 | 0.92% |
| 2011-05-05 | 1302.00 | 10.00 | 0.77% |
| 2011-05-04 | 1292.00 | 23.00 | 1.81% |
| 2011-05-03 | 1269.00 | 0.00 | 0.00% |
| 2011-04-29 | 1269.00 | 10.00 | 0.79% |
| 2011-04-28 | 1259.00 | 9.00 | 0.72% |
| 2011-04-27 | 1250.00 | -4.00 | -0.32% |
| 2011-04-26 | 1254.00 | 0.00 | 0.00% |
| 2011-04-25 | 1254.00 | 0.00 | 0.00% |
| 2011-04-22 | 1254.00 | -8.00 | -0.63% |
| 2011-04-21 | 1262.00 | -9.00 | -0.71% |
| 2011-04-20 | 1271.00 | -13.00 | -1.01% |
| 2011-04-19 | 1284.00 | -12.00 | -0.93% |
| 2011-04-18 | 1296.00 | -13.00 | -0.99% |
| 2011-04-14 | 1309.00 | -15.00 | -1.13% |
| 2011-04-13 | 1324.00 | -18.00 | -1.34% |
| 2011-04-12 | 1342.00 | -17.00 | -1.25% |
| 2011-04-11 | 1359.00 | -17.00 | -1.24% |
| 2011-04-08 | 1376.00 | -25.00 | -1.78% |
| 2011-04-07 | 1401.00 | -29.00 | -2.03% |
| 2011-04-06 | 1430.00 | -32.00 | -2.19% |
| 2011-04-05 | 1462.00 | -36.00 | -2.40% |
| 2011-04-04 | 1498.00 | -22.00 | -1.45% |
| 2011-04-01 | 1520.00 | -10.00 | -0.65% |
| 2011-03-31 | 1530.00 | -15.00 | -0.97% |
| 2011-03-30 | 1545.00 | -27.00 | -1.72% |
| 2011-03-29 | 1572.00 | -13.00 | -0.82% |
| 2011-03-28 | 1585.00 | 0.00 | 0.00% |
| 2011-03-25 | 1585.00 | 2.00 | 0.13% |
| 2011-03-24 | 1583.00 | 18.00 | 1.15% |
| 2011-03-23 | 1565.00 | 22.00 | 1.43% |
| 2011-03-22 | 1543.00 | 12.00 | 0.78% |
| 2011-03-21 | 1531.00 | 0.00 | 0.00% |
| 2011-03-18 | 1531.00 | -2.00 | -0.13% |
| 2011-03-17 | 1533.00 | -26.00 | -1.67% |
| 2011-03-14 | 1559.00 | 21.00 | 1.37% |
| 2011-03-10 | 1538.00 | 221.00 | 16.78% |
| 2011-03-03 | 1317.00 | 75.00 | 6.04% |
| 2011-02-24 | 1242.00 | -50.00 | -3.87% |
| 2011-02-17 | 1292.00 | 156.00 | 13.73% |
| 2011-02-10 | 1136.00 | 44.00 | 4.03% |
| 2011-02-09 | 1092.00 | -94.00 | -7.93% |
| 2011-01-27 | 1186.00 | -159.00 | -11.82% |
| 2011-01-24 | 1345.00 | -48.00 | -3.45% |
| 2011-01-20 | 1393.00 | -53.00 | -3.67% |
| 2011-01-13 | 1446.00 | -98.00 | -6.35% |
| 2011-01-06 | 1544.00 | -189.00 | -10.91% |
| 2010-12-31 | 1733.00 | -62.00 | -3.45% |
| 2010-12-23 | 1795.00 | -233.00 | -11.49% |
| 2010-12-16 | 2028.00 | -83.00 | -3.93% |
| 2010-12-09 | 2111.00 | -22.00 | -1.03% |
| 2010-12-02 | 2133.00 | -67.00 | -3.05% |
| 2010-11-25 | 2200.00 | 36.00 | 1.66% |
| 2010-11-18 | 2164.00 | -202.00 | -8.54% |
| 2010-11-11 | 2366.00 | -144.00 | -5.74% |
| 2010-11-04 | 2510.00 | -197.00 | -7.28% |
| 2010-10-28 | 2707.00 | -13.00 | -0.48% |
| 2010-10-21 | 2720.00 | -49.00 | -1.77% |
| 2010-10-14 | 2769.00 | 73.00 | 2.71% |
| 2010-10-08 | 2696.00 | 192.00 | 7.67% |
| 2010-09-29 | 2504.00 | 60.00 | 2.45% |
| 2010-09-24 | 2444.00 | -184.00 | -7.00% |
| 2010-09-21 | 2628.00 | -109.00 | -3.98% |
| 2010-09-16 | 2737.00 | -251.00 | -8.40% |
| 2010-09-09 | 2988.00 | 247.00 | 9.01% |
| 2010-09-01 | 2741.00 | 38.00 | 1.41% |
| 2010-08-27 | 2703.00 | 59.00 | 2.23% |
| 2010-08-20 | 2644.00 | 207.00 | 8.49% |
| 2010-08-12 | 2437.00 | 459.00 | 23.21% |
| 2010-08-06 | 1978.00 | 36.00 | 1.85% |
| 2010-07-29 | 1942.00 | 141.00 | 7.83% |
| 2010-07-23 | 1801.00 | 101.00 | 5.94% |
| 2010-07-15 | 1700.00 | -240.00 | -12.37% |
| 2010-07-09 | 1940.00 | -411.00 | -17.48% |
| 2010-07-01 | 2351.00 | -151.00 | -6.04% |
| 2010-06-24 | 2502.00 | -282.00 | -10.13% |
| 2010-06-17 | 2784.00 | -639.00 | -18.67% |
| 2010-06-11 | 3423.00 | -510.00 | -12.97% |
| 2010-06-04 | 3933.00 | -223.00 | -5.37% |
| 2010-05-27 | 4156.00 | 353.00 | 9.28% |
| 2010-05-20 | 3803.00 | -111.00 | -2.84% |
| 2010-05-13 | 3914.00 | 446.00 | 12.86% |
| 2010-05-06 | 3468.00 | 114.00 | 3.40% |
| 2010-04-30 | 3354.00 | 341.00 | 11.32% |
| 2010-04-23 | 3013.00 | 4.00 | 0.13% |
| 2010-04-16 | 3009.00 | 96.00 | 3.30% |
| 2010-04-09 | 2913.00 | -78.00 | -2.61% |
| 2010-04-02 | 2991.00 | -107.00 | -3.45% |
| 2010-03-26 | 3098.00 | -281.00 | -8.32% |
| 2010-03-19 | 3379.00 | -127.00 | -3.62% |
| 2010-03-12 | 3506.00 | 264.00 | 8.14% |
| 2010-03-05 | 3242.00 | 504.00 | 18.41% |
| 2010-02-26 | 2738.00 | 24.00 | 0.88% |
| 2010-02-19 | 2714.00 | -1.00 | -0.04% |
| 2010-02-05 | 2715.00 | -133.00 | -4.67% |
| 2010-01-29 | 2848.00 | -356.00 | -11.11% |
| 2010-01-22 | 3204.00 | -95.00 | -2.88% |
| 2010-01-15 | 3299.00 | 159.00 | 5.06% |
| 2010-01-08 | 3140.00 | 135.00 | 4.49% |
| 2010-01-01 | 3005.00 | 0.00 | 0.00% |
| 2009-12-25 | 3005.00 | -253.00 | -7.77% |
| 2009-12-18 | 3258.00 | -321.00 | -8.97% |
| 2009-12-11 | 3579.00 | -528.00 | -12.86% |
| 2009-12-04 | 4107.00 | 133.00 | 3.35% |
| 2009-11-27 | 3974.00 | -533.00 | -11.83% |
| 2009-11-20 | 4507.00 | 396.00 | 9.63% |
| 2009-11-13 | 4111.00 | 718.00 | 21.16% |
| 2009-11-06 | 3393.00 | 290.00 | 9.35% |
| 2009-10-30 | 3103.00 | 60.00 | 1.97% |
| 2009-10-23 | 3043.00 | 315.00 | 11.55% |
| 2009-10-16 | 2728.00 | 33.00 | 1.22% |
| 2009-10-09 | 2695.00 | 512.00 | 23.45% |
| 2009-09-25 | 2183.00 | -173.00 | -7.34% |
| 2009-09-18 | 2356.00 | -112.00 | -4.54% |
| 2009-09-11 | 2468.00 | 53.00 | 2.19% |
| 2009-09-04 | 2415.00 | -6.00 | -0.25% |
| 2009-08-28 | 2421.00 | -47.00 | -1.90% |
| 2009-08-21 | 2468.00 | -284.00 | -10.32% |
| 2009-08-14 | 2752.00 | -20.00 | -0.72% |
| 2009-08-07 | 2772.00 | -578.00 | -17.25% |
| 2009-07-31 | 3350.00 | 5.00 | 0.15% |
| 2009-07-24 | 3345.00 | -197.00 | -5.56% |
| 2009-07-17 | 3542.00 | 557.00 | 18.66% |
| 2009-07-10 | 2985.00 | -535.00 | -15.20% |
| 2009-07-03 | 3520.00 | -183.00 | -4.94% |
| 2009-06-26 | 3703.00 | -367.00 | -9.02% |
| 2009-06-19 | 4070.00 | 487.00 | 13.59% |
| 2009-06-12 | 3583.00 | -226.00 | -5.93% |
| 2009-06-05 | 3809.00 | 315.00 | 9.02% |
| 2009-05-29 | 3494.00 | 708.00 | 25.41% |
| 2009-05-22 | 2786.00 | 242.00 | 9.51% |
| 2009-05-15 | 2544.00 | 330.00 | 14.91% |
| 2009-05-08 | 2214.00 | 408.00 | 22.59% |
| 2009-05-01 | 1806.00 | -67.00 | -3.58% |
| 2009-04-24 | 1873.00 | 191.00 | 11.36% |
| 2009-04-17 | 1682.00 | 204.00 | 13.80% |
| 2009-04-10 | 1478.00 | -28.00 | -1.86% |
| 2009-04-03 | 1506.00 | -172.00 | -10.25% |
| 2009-03-27 | 1678.00 | -104.00 | -5.84% |
| 2009-03-20 | 1782.00 | -340.00 | -16.02% |
| 2009-03-13 | 2122.00 | -103.00 | -4.63% |
| 2009-03-06 | 2225.00 | 275.00 | 14.10% |
| 2009-02-27 | 1950.00 | -149.00 | -7.10% |
| 2009-02-20 | 2099.00 | 191.00 | 10.01% |
| 2009-02-13 | 1908.00 | 266.00 | 16.20% |
| 2009-02-06 | 1642.00 | 662.00 | 67.55% |
| 2009-01-23 | 980.00 | 99.00 | 11.24% |
| 2009-01-16 | 881.00 | 9.00 | 1.03% |
| 2009-01-09 | 872.00 | 98.00 | 12.66% |
| 2009-01-02 | 774.00 | 0.00 | 0.00% |
| 2008-12-26 | 774.00 | -44.00 | -5.38% |
| 2008-12-19 | 818.00 | 54.00 | 7.07% |
| 2008-12-12 | 764.00 | 101.00 | 15.23% |
| 2008-12-05 | 663.00 | -52.00 | -7.27% |
| 2008-11-28 | 715.00 | -121.00 | -14.47% |
| 2008-11-21 | 836.00 | -5.00 | -0.59% |
| 2008-11-14 | 841.00 | 12.00 | 1.45% |
| 2008-11-07 | 829.00 | -22.00 | -2.59% |
| 2008-10-31 | 851.00 | -251.00 | -22.78% |
| 2008-10-24 | 1102.00 | -336.00 | -23.37% |
| 2008-10-17 | 1438.00 | -783.00 | -35.25% |
| 2008-10-10 | 2221.00 | -1525.00 | -40.71% |
| 2008-09-26 | 3746.00 | -1229.00 | -24.70% |
| 2008-09-19 | 4975.00 | 175.00 | 3.65% |
| 2008-09-12 | 4800.00 | -1074.00 | -18.28% |
| 2008-09-05 | 5874.00 | -935.00 | -13.73% |
| 2008-08-29 | 6809.00 | -338.00 | -4.73% |
| 2008-08-22 | 7147.00 | -410.00 | -5.43% |
| 2008-08-15 | 7557.00 | 356.00 | 4.94% |
| 2008-08-08 | 7201.00 | -1079.00 | -13.03% |
| 2008-08-01 | 8280.00 | -357.00 | -4.13% |
| 2008-07-25 | 8637.00 | -375.00 | -4.16% |
| 2008-07-18 | 9012.00 | -218.00 | -2.36% |
| 2008-07-11 | 9230.00 | 376.00 | 4.25% |
| 2008-07-04 | 8854.00 | -745.00 | -7.76% |
| 2008-06-27 | 9599.00 | 171.00 | 1.81% |
| 2008-06-20 | 9428.00 | -218.00 | -2.26% |
| 2008-06-13 | 9646.00 | -2043.00 | -17.48% |
| 2008-06-06 | 11689.00 | 249.00 | 2.18% |
| 2008-05-30 | 11440.00 | -25.00 | -0.22% |
| 2008-05-23 | 11465.00 | 6.00 | 0.05% |
| 2008-05-16 | 11459.00 | 1222.00 | 11.94% |
| 2008-05-09 | 10237.00 | 656.00 | 6.85% |
| 2008-05-02 | 9581.00 | 252.00 | 2.70% |
| 2008-04-25 | 9329.00 | 1126.00 | 13.73% |
| 2008-04-18 | 8203.00 | 314.00 | 3.98% |
| 2008-04-11 | 7889.00 | 152.00 | 1.96% |
| 2008-04-04 | 7737.00 | -332.00 | -4.11% |
| 2008-03-28 | 8069.00 | 385.00 | 5.01% |
| 2008-03-21 | 7684.00 | -288.00 | -3.61% |
| 2008-03-14 | 7972.00 | -564.00 | -6.61% |
| 2008-03-07 | 8536.00 | 923.00 | 12.12% |
| 2008-02-29 | 7613.00 | 426.00 | 5.93% |
| 2008-02-22 | 7187.00 | -168.00 | -2.28% |
| 2008-02-15 | 7355.00 | 1002.00 | 15.77% |
| 2008-02-08 | 6353.00 | 219.00 | 3.57% |
| 2008-02-01 | 6134.00 | 354.00 | 6.12% |
| 2008-01-25 | 5780.00 | -682.00 | -10.55% |
| 2008-01-18 | 6462.00 | -1487.00 | -18.71% |
| 2008-01-11 | 7949.00 | -753.00 | -8.65% |
| 2008-01-04 | 8702.00 | -441.00 | -4.82% |
| 2007-12-28 | 9143.00 | -93.00 | -1.01% |
| 2007-12-21 | 9236.00 | -682.00 | -6.88% |
| 2007-12-14 | 9918.00 | -150.00 | -1.49% |
| 2007-12-07 | 10068.00 | -142.00 | -1.39% |
| 2007-11-30 | 10210.00 | 62.00 | 0.61% |
| 2007-11-23 | 10148.00 | -722.00 | -6.64% |
| 2007-11-16 | 10870.00 | 3.00 | 0.03% |
| 2007-11-09 | 10867.00 | 319.00 | 3.02% |
| 2007-11-02 | 10548.00 | -477.00 | -4.33% |
| 2007-10-26 | 11025.00 | 227.00 | 2.10% |
| 2007-10-19 | 10798.00 | 103.00 | 0.96% |
| 2007-10-12 | 10695.00 | 1160.00 | 12.17% |
| 2007-10-05 | 9535.00 | 61.00 | 0.64% |
| 2007-09-28 | 9474.00 | 518.00 | 5.78% |
| 2007-09-21 | 8956.00 | 654.00 | 7.88% |
| 2007-09-14 | 8302.00 | -108.00 | -1.28% |
| 2007-09-07 | 8410.00 | 708.00 | 9.19% |
| 2007-08-31 | 7702.00 | 425.00 | 5.84% |
| 2007-08-24 | 7277.00 | -36.00 | -0.49% |
| 2007-08-17 | 7313.00 | 302.00 | 4.31% |
| 2007-08-10 | 7011.00 | 4.00 | 0.06% |
| 2007-08-03 | 7007.00 | 117.00 | 1.70% |
| 2007-07-27 | 6890.00 | 289.00 | 4.38% |
| 2007-07-20 | 6601.00 | -105.00 | -1.57% |
| 2007-07-13 | 6706.00 | 505.00 | 8.14% |
| 2007-07-06 | 6201.00 | -77.00 | -1.23% |
| 2007-06-29 | 6278.00 | 356.00 | 6.01% |
| 2007-06-22 | 5922.00 | 664.00 | 12.63% |
| 2007-06-15 | 5258.00 | -478.00 | -8.33% |
| 2007-06-08 | 5736.00 | -247.00 | -4.13% |
| 2007-06-01 | 5983.00 | -229.00 | -3.69% |
| 2007-05-25 | 6212.00 | -342.00 | -5.22% |
| 2007-05-18 | 6554.00 | -94.00 | -1.41% |
| 2007-05-11 | 6648.00 | 327.00 | 5.17% |
| 2007-05-04 | 6321.00 | 91.00 | 1.46% |
| 2007-04-27 | 6230.00 | 380.00 | 6.50% |
| 2007-04-20 | 5850.00 | 297.00 | 5.35% |
| 2007-04-13 | 5553.00 | 21.00 | 0.38% |
| 2007-04-06 | 5532.00 | 144.00 | 2.67% |
| 2007-03-30 | 5388.00 | 58.00 | 1.09% |
| 2007-03-23 | 5330.00 | 244.00 | 4.80% |
| 2007-03-16 | 5086.00 | 86.00 | 1.72% |
| 2007-03-09 | 5000.00 | 128.00 | 2.63% |
| 2007-03-02 | 4872.00 | 327.00 | 7.19% |
| 2007-02-23 | 4545.00 | 190.00 | 4.36% |
| 2007-02-16 | 4355.00 | 27.00 | 0.62% |
| 2007-02-09 | 4328.00 | 85.00 | 2.00% |
| 2007-02-02 | 4243.00 | -124.00 | -2.84% |
| 2007-01-26 | 4367.00 | 5.00 | 0.11% |
| 2007-01-19 | 4362.00 | -280.00 | -6.03% |
| 2007-01-12 | 4642.00 | 103.00 | 2.27% |
| 2007-01-05 | 4539.00 | 142.00 | 3.23% |
| 2006-12-29 | 4397.00 | 0.00 | 0.00% |
| 2006-12-22 | 4397.00 | 79.00 | 1.83% |
| 2006-12-15 | 4318.00 | 24.00 | 0.56% |
| 2006-12-08 | 4294.00 | -75.00 | -1.72% |
| 2006-12-01 | 4369.00 | 184.00 | 4.40% |
| 2006-11-24 | 4185.00 | 56.00 | 1.36% |
| 2006-11-17 | 4129.00 | -81.00 | -1.92% |
| 2006-11-10 | 4210.00 | 22.00 | 0.53% |
| 2006-11-03 | 4188.00 | 206.00 | 5.17% |
| 2006-10-27 | 3982.00 | -35.00 | -0.87% |
| 2006-10-20 | 4017.00 | -152.00 | -3.65% |
| 2006-10-13 | 4169.00 | 205.00 | 5.17% |
| 2006-10-06 | 3964.00 | 20.00 | 0.51% |
| 2006-09-29 | 3944.00 | -192.00 | -4.64% |
| 2006-09-22 | 4136.00 | -122.00 | -2.87% |
| 2006-09-15 | 4258.00 | 344.00 | 8.79% |
| 2006-09-08 | 3914.00 | 39.00 | 1.01% |
| 2006-09-01 | 3875.00 | 185.00 | 5.01% |
| 2006-08-25 | 3690.00 | -65.00 | -1.73% |
| 2006-08-18 | 3755.00 | 41.00 | 1.10% |
| 2006-08-11 | 3714.00 | 97.00 | 2.68% |
| 2006-08-04 | 3617.00 | 357.00 | 10.95% |
| 2006-07-28 | 3260.00 | 69.00 | 2.16% |
| 2006-07-21 | 3191.00 | 223.00 | 7.51% |
| 2006-07-14 | 2968.00 | 98.00 | 3.41% |
| 2006-07-07 | 2870.00 | -94.00 | -3.17% |
| 2006-06-30 | 2964.00 | 156.00 | 5.56% |
| 2006-06-23 | 2808.00 | 83.00 | 3.05% |
| 2006-06-16 | 2725.00 | 0.00 | 0.00% |
