| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-09 | 3818.00 | 902.00 | 30.93% |
| 2026-06-08 | 2916.00 | -65.00 | -2.18% |
| 2026-06-05 | 2981.00 | -56.00 | -1.84% |
| 2026-06-04 | 3037.00 | -87.00 | -2.78% |
| 2026-06-03 | 3124.00 | -81.00 | -2.53% |
| 2026-06-02 | 3205.00 | -17.00 | -0.53% |
| 2026-06-01 | 3222.00 | -2.00 | -0.06% |
| 2026-05-29 | 3224.00 | -2.00 | -0.06% |
| 2026-05-28 | 3226.00 | 102.00 | 3.27% |
| 2026-05-27 | 3124.00 | 39.00 | 1.26% |
| 2026-05-26 | 3085.00 | 94.00 | 3.14% |
| 2026-05-22 | 2991.00 | 27.00 | 0.91% |
| 2026-05-21 | 2964.00 | -41.00 | -1.36% |
| 2026-05-20 | 3005.00 | -49.00 | -1.60% |
| 2026-05-19 | 3054.00 | -38.00 | -1.23% |
| 2026-05-18 | 3092.00 | -59.00 | -1.87% |
| 2026-05-15 | 3151.00 | -44.00 | -1.38% |
| 2026-05-14 | 3195.00 | 6.00 | 0.19% |
| 2026-05-13 | 3189.00 | 126.00 | 4.11% |
| 2026-05-12 | 3063.00 | 62.00 | 2.07% |
| 2026-05-11 | 3001.00 | 23.00 | 0.77% |
| 2026-05-08 | 2978.00 | -56.00 | -1.85% |
| 2026-05-07 | 3034.00 | 43.00 | 1.44% |
| 2026-05-06 | 2991.00 | 159.00 | 5.61% |
| 2026-05-05 | 2832.00 | 102.00 | 3.74% |
| 2026-05-01 | 2730.00 | 44.00 | 1.64% |
| 2026-04-30 | 2686.00 | 16.00 | 0.60% |
| 2026-04-29 | 2670.00 | -7.00 | -0.26% |
| 2026-04-28 | 2677.00 | 11.00 | 0.41% |
| 2026-04-27 | 2666.00 | 1.00 | 0.04% |
| 2026-04-24 | 2665.00 | -8.00 | -0.30% |
| 2026-04-23 | 2673.00 | -2.00 | -0.07% |
| 2026-04-22 | 2675.00 | 35.00 | 1.33% |
| 2026-04-21 | 2640.00 | 7.00 | 0.27% |
| 2026-04-20 | 2633.00 | 66.00 | 2.57% |
| 2026-04-17 | 2567.00 | 44.00 | 1.74% |
| 2026-04-16 | 2523.00 | 39.00 | 1.57% |
| 2026-04-15 | 2484.00 | 130.00 | 5.52% |
| 2026-04-14 | 2354.00 | 104.00 | 4.62% |
| 2026-04-13 | 2250.00 | 49.00 | 2.23% |
| 2026-04-10 | 2201.00 | 40.00 | 1.85% |
| 2026-04-09 | 2161.00 | 22.00 | 1.03% |
| 2026-04-08 | 2139.00 | 44.00 | 2.10% |
| 2026-04-07 | 2095.00 | 29.00 | 1.40% |
| 2026-04-02 | 2066.00 | 36.00 | 1.77% |
| 2026-04-01 | 2030.00 | 35.00 | 1.75% |
| 2026-03-31 | 1995.00 | -22.00 | -1.09% |
| 2026-03-30 | 2017.00 | -14.00 | -0.69% |
| 2026-03-27 | 2031.00 | 17.00 | 0.84% |
| 2026-03-26 | 2014.00 | 13.00 | 0.65% |
| 2026-03-25 | 2001.00 | 12.00 | 0.60% |
| 2026-03-24 | 1989.00 | -48.00 | -2.36% |
| 2026-03-23 | 2037.00 | -19.00 | -0.92% |
| 2026-03-20 | 2056.00 | -1.00 | -0.05% |
| 2026-03-19 | 2057.00 | -7.00 | -0.34% |
| 2026-03-18 | 2064.00 | 40.00 | 1.98% |
| 2026-03-17 | 2024.00 | -14.00 | -0.69% |
| 2026-03-16 | 2038.00 | 10.00 | 0.49% |
| 2026-03-13 | 2028.00 | 56.00 | 2.84% |
| 2026-03-12 | 1972.00 | 46.00 | 2.39% |
| 2026-03-11 | 1926.00 | 7.00 | 0.36% |
| 2026-03-10 | 1919.00 | -147.00 | -7.12% |
| 2026-03-09 | 2066.00 | 56.00 | 2.79% |
| 2026-03-06 | 2010.00 | -128.00 | -5.99% |
| 2026-03-05 | 2138.00 | -95.00 | -4.25% |
| 2026-03-04 | 2233.00 | -9.00 | -0.40% |
| 2026-03-03 | 2242.00 | 55.00 | 2.51% |
| 2026-03-02 | 2187.00 | 47.00 | 2.20% |
| 2026-02-27 | 2140.00 | 23.00 | 1.09% |
| 2026-02-26 | 2117.00 | -4.00 | -0.19% |
| 2026-02-25 | 2121.00 | -8.00 | -0.38% |
| 2026-02-24 | 2129.00 | 17.00 | 0.80% |
| 2026-02-23 | 2112.00 | 69.00 | 3.38% |
| 2026-02-20 | 2043.00 | 24.00 | 1.19% |
| 2026-02-19 | 2019.00 | -44.00 | -2.13% |
| 2026-02-18 | 2063.00 | -32.00 | -1.53% |
| 2026-02-17 | 2095.00 | -5.00 | -0.24% |
| 2026-02-16 | 2100.00 | 17.00 | 0.82% |
| 2026-02-13 | 2083.00 | -12.00 | -0.57% |
| 2026-02-12 | 2095.00 | 137.00 | 7.00% |
| 2026-02-11 | 1958.00 | 76.00 | 4.04% |
| 2026-02-10 | 1882.00 | -13.00 | -0.69% |
| 2026-02-09 | 1895.00 | -28.00 | -1.46% |
| 2026-02-06 | 1923.00 | -13.00 | -0.67% |
| 2026-02-05 | 1936.00 | -19.00 | -0.97% |
| 2026-02-04 | 1955.00 | -73.00 | -3.60% |
| 2026-02-03 | 2028.00 | -96.00 | -4.52% |
| 2026-02-02 | 2124.00 | -24.00 | -1.12% |
| 2026-01-30 | 2148.00 | 146.00 | 7.29% |
| 2026-01-29 | 2002.00 | -14.00 | -0.69% |
| 2026-01-28 | 2016.00 | 17.00 | 0.85% |
| 2026-01-27 | 1999.00 | 219.00 | 12.30% |
| 2026-01-26 | 1780.00 | 18.00 | 1.02% |
| 2026-01-23 | 1762.00 | 1.00 | 0.06% |
| 2026-01-22 | 1761.00 | -42.00 | -2.33% |
| 2026-01-21 | 1803.00 | 74.00 | 4.28% |
| 2026-01-20 | 1729.00 | 79.00 | 4.79% |
| 2026-01-19 | 1650.00 | 83.00 | 5.30% |
| 2026-01-16 | 1567.00 | 35.00 | 2.28% |
| 2026-01-15 | 1532.00 | -34.00 | -2.17% |
| 2026-01-14 | 1566.00 | -42.00 | -2.61% |
| 2026-01-13 | 1608.00 | -51.00 | -3.07% |
| 2026-01-12 | 1659.00 | -29.00 | -1.72% |
| 2026-01-09 | 1688.00 | -30.00 | -1.75% |
| 2026-01-08 | 1718.00 | -58.00 | -3.27% |
| 2026-01-07 | 1776.00 | -54.00 | -2.95% |
| 2026-01-06 | 1830.00 | -21.00 | -1.13% |
| 2026-01-05 | 1851.00 | -31.00 | -1.65% |
| 2026-01-02 | 1882.00 | 5.00 | 0.27% |
| 2025-12-24 | 1877.00 | -12.00 | -0.64% |
| 2025-12-23 | 1889.00 | -90.00 | -4.55% |
| 2025-12-22 | 1979.00 | -44.00 | -2.17% |
| 2025-12-19 | 2023.00 | -48.00 | -2.32% |
| 2025-12-18 | 2071.00 | -50.00 | -2.36% |
| 2025-12-17 | 2121.00 | -83.00 | -3.77% |
| 2025-12-16 | 2204.00 | 11.00 | 0.50% |
| 2025-12-15 | 2193.00 | -12.00 | -0.54% |
| 2025-12-12 | 2205.00 | -89.00 | -3.88% |
| 2025-12-11 | 2294.00 | -136.00 | -5.60% |
| 2025-12-10 | 2430.00 | 0.00 | 0.00% |
