| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-25 | 2926.00 | 44.00 | 1.53% |
| 2026-08-24 | 2882.00 | 41.00 | 1.44% |
| 2026-08-21 | 2841.00 | 50.00 | 1.79% |
| 2026-08-20 | 2791.00 | 15.00 | 0.54% |
| 2026-08-19 | 2776.00 | -39.00 | -1.39% |
| 2026-08-18 | 2815.00 | -63.00 | -2.19% |
| 2026-08-17 | 2878.00 | 15.00 | 0.52% |
| 2026-08-14 | 2863.00 | 19.00 | 0.67% |
| 2026-08-13 | 2844.00 | -95.00 | -3.23% |
| 2026-08-12 | 2939.00 | -107.00 | -3.51% |
| 2026-08-11 | 3046.00 | -37.00 | -1.20% |
| 2026-08-10 | 3083.00 | -6.00 | -0.19% |
| 2026-08-07 | 3089.00 | 32.00 | 1.05% |
| 2026-08-06 | 3057.00 | -6.00 | -0.20% |
| 2026-08-05 | 3063.00 | 127.00 | 4.33% |
| 2026-08-04 | 2936.00 | 93.00 | 3.27% |
| 2026-08-03 | 2843.00 | 111.00 | 4.06% |
| 2026-07-31 | 2732.00 | 59.00 | 2.21% |
| 2026-07-30 | 2673.00 | 41.00 | 1.56% |
| 2026-07-29 | 2632.00 | -32.00 | -1.20% |
| 2026-07-28 | 2664.00 | -32.00 | -1.19% |
| 2026-07-27 | 2696.00 | -47.00 | -1.71% |
| 2026-07-24 | 2743.00 | 18.00 | 0.66% |
| 2026-07-23 | 2725.00 | 10.00 | 0.37% |
| 2026-07-22 | 2715.00 | 45.00 | 1.69% |
| 2026-07-21 | 2670.00 | -1.00 | -0.04% |
| 2026-07-20 | 2671.00 | -81.00 | -2.94% |
| 2026-07-17 | 2752.00 | -88.00 | -3.10% |
| 2026-07-16 | 2840.00 | -89.00 | -3.04% |
| 2026-07-15 | 2929.00 | -51.00 | -1.71% |
| 2026-07-14 | 2980.00 | 20.00 | 0.68% |
| 2026-07-13 | 2960.00 | 16.00 | 0.54% |
| 2026-07-10 | 2944.00 | 34.00 | 1.17% |
| 2026-07-09 | 2910.00 | 39.00 | 1.36% |
| 2026-07-08 | 2871.00 | -4.00 | -0.14% |
| 2026-07-07 | 2875.00 | 78.00 | 2.79% |
| 2026-07-06 | 2797.00 | 80.00 | 2.94% |
| 2026-07-03 | 2717.00 | 67.00 | 2.53% |
| 2026-07-02 | 2650.00 | 88.00 | 3.43% |
| 2026-07-01 | 2562.00 | 61.00 | 2.44% |
| 2026-06-30 | 2501.00 | 11.00 | 0.44% |
| 2026-06-29 | 2490.00 | -34.00 | -1.35% |
| 2026-06-26 | 2524.00 | -67.00 | -2.59% |
| 2026-06-25 | 2591.00 | -43.00 | -1.63% |
| 2026-06-24 | 2634.00 | -33.00 | -1.24% |
| 2026-06-23 | 2667.00 | -17.00 | -0.63% |
| 2026-06-22 | 2684.00 | -38.00 | -1.40% |
| 2026-06-19 | 2722.00 | 63.00 | 2.37% |
| 2026-06-18 | 2659.00 | 6.00 | 0.23% |
| 2026-06-17 | 2653.00 | -17.00 | -0.64% |
| 2026-06-16 | 2670.00 | -50.00 | -1.84% |
| 2026-06-15 | 2720.00 | -9.00 | -0.33% |
| 2026-06-12 | 2729.00 | 0.00 | 0.00% |
| 2026-06-11 | 2729.00 | -42.00 | -1.52% |
| 2026-06-10 | 2771.00 | -47.00 | -1.67% |
| 2026-06-09 | 2818.00 | -98.00 | -3.36% |
| 2026-06-08 | 2916.00 | -65.00 | -2.18% |
| 2026-06-05 | 2981.00 | -56.00 | -1.84% |
| 2026-06-04 | 3037.00 | -87.00 | -2.78% |
| 2026-06-03 | 3124.00 | -81.00 | -2.53% |
| 2026-06-02 | 3205.00 | -17.00 | -0.53% |
| 2026-06-01 | 3222.00 | -2.00 | -0.06% |
| 2026-05-29 | 3224.00 | -2.00 | -0.06% |
| 2026-05-28 | 3226.00 | 102.00 | 3.27% |
| 2026-05-27 | 3124.00 | 39.00 | 1.26% |
| 2026-05-26 | 3085.00 | 94.00 | 3.14% |
| 2026-05-22 | 2991.00 | 27.00 | 0.91% |
| 2026-05-21 | 2964.00 | -41.00 | -1.36% |
| 2026-05-20 | 3005.00 | -49.00 | -1.60% |
| 2026-05-19 | 3054.00 | -38.00 | -1.23% |
| 2026-05-18 | 3092.00 | -59.00 | -1.87% |
| 2026-05-15 | 3151.00 | -44.00 | -1.38% |
| 2026-05-14 | 3195.00 | 6.00 | 0.19% |
| 2026-05-13 | 3189.00 | 126.00 | 4.11% |
| 2026-05-12 | 3063.00 | 62.00 | 2.07% |
| 2026-05-11 | 3001.00 | 23.00 | 0.77% |
| 2026-05-08 | 2978.00 | -56.00 | -1.85% |
| 2026-05-07 | 3034.00 | 43.00 | 1.44% |
| 2026-05-06 | 2991.00 | 159.00 | 5.61% |
| 2026-05-05 | 2832.00 | 102.00 | 3.74% |
| 2026-05-01 | 2730.00 | 44.00 | 1.64% |
| 2026-04-30 | 2686.00 | 16.00 | 0.60% |
| 2026-04-29 | 2670.00 | -7.00 | -0.26% |
| 2026-04-28 | 2677.00 | 11.00 | 0.41% |
| 2026-04-27 | 2666.00 | 1.00 | 0.04% |
| 2026-04-24 | 2665.00 | -8.00 | -0.30% |
| 2026-04-23 | 2673.00 | -2.00 | -0.07% |
| 2026-04-22 | 2675.00 | 35.00 | 1.33% |
| 2026-04-21 | 2640.00 | 7.00 | 0.27% |
| 2026-04-20 | 2633.00 | 66.00 | 2.57% |
| 2026-04-17 | 2567.00 | 44.00 | 1.74% |
| 2026-04-16 | 2523.00 | 39.00 | 1.57% |
| 2026-04-15 | 2484.00 | 130.00 | 5.52% |
| 2026-04-14 | 2354.00 | 104.00 | 4.62% |
| 2026-04-13 | 2250.00 | 49.00 | 2.23% |
| 2026-04-10 | 2201.00 | 40.00 | 1.85% |
| 2026-04-09 | 2161.00 | 22.00 | 1.03% |
| 2026-04-08 | 2139.00 | 44.00 | 2.10% |
| 2026-04-07 | 2095.00 | 29.00 | 1.40% |
| 2026-04-02 | 2066.00 | 36.00 | 1.77% |
| 2026-04-01 | 2030.00 | 35.00 | 1.75% |
| 2026-03-31 | 1995.00 | -22.00 | -1.09% |
| 2026-03-30 | 2017.00 | -14.00 | -0.69% |
| 2026-03-27 | 2031.00 | 17.00 | 0.84% |
| 2026-03-26 | 2014.00 | 13.00 | 0.65% |
| 2026-03-25 | 2001.00 | 12.00 | 0.60% |
| 2026-03-24 | 1989.00 | -48.00 | -2.36% |
| 2026-03-23 | 2037.00 | -19.00 | -0.92% |
| 2026-03-20 | 2056.00 | -1.00 | -0.05% |
| 2026-03-19 | 2057.00 | -7.00 | -0.34% |
| 2026-03-18 | 2064.00 | 40.00 | 1.98% |
| 2026-03-17 | 2024.00 | -14.00 | -0.69% |
| 2026-03-16 | 2038.00 | 10.00 | 0.49% |
| 2026-03-13 | 2028.00 | 56.00 | 2.84% |
| 2026-03-12 | 1972.00 | 46.00 | 2.39% |
| 2026-03-11 | 1926.00 | 7.00 | 0.36% |
| 2026-03-10 | 1919.00 | -147.00 | -7.12% |
| 2026-03-09 | 2066.00 | 56.00 | 2.79% |
| 2026-03-06 | 2010.00 | -128.00 | -5.99% |
| 2026-03-05 | 2138.00 | -95.00 | -4.25% |
| 2026-03-04 | 2233.00 | -9.00 | -0.40% |
| 2026-03-03 | 2242.00 | 55.00 | 2.51% |
| 2026-03-02 | 2187.00 | 47.00 | 2.20% |
| 2026-02-27 | 2140.00 | 23.00 | 1.09% |
| 2026-02-26 | 2117.00 | 0.00 | 0.00% |
