| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-11-03 | 1945.00 | -21.00 | -1.07% |
| 2025-10-31 | 1966.00 | -17.00 | -0.86% |
| 2025-10-30 | 1983.00 | 22.00 | 1.12% |
| 2025-10-29 | 1961.00 | 11.00 | 0.56% |
| 2025-10-28 | 1950.00 | -26.00 | -1.32% |
| 2025-10-27 | 1976.00 | -15.00 | -0.75% |
| 2025-10-24 | 1991.00 | -66.00 | -3.21% |
| 2025-10-23 | 2057.00 | -35.00 | -1.67% |
| 2025-10-22 | 2092.00 | -2.00 | -0.10% |
| 2025-10-21 | 2094.00 | 25.00 | 1.21% |
| 2025-10-20 | 2069.00 | 0.00 | 0.00% |
| 2025-10-17 | 2069.00 | 23.00 | 1.12% |
| 2025-10-16 | 2046.00 | 49.00 | 2.45% |
| 2025-10-15 | 1997.00 | -25.00 | -1.24% |
| 2025-10-14 | 2022.00 | -122.00 | -5.69% |
| 2025-10-13 | 2144.00 | 208.00 | 10.74% |
| 2025-10-10 | 1936.00 | 13.00 | 0.68% |
| 2025-10-09 | 1923.00 | -40.00 | -2.04% |
| 2025-10-08 | 1963.00 | 16.00 | 0.82% |
| 2025-10-07 | 1947.00 | 15.00 | 0.78% |
| 2025-10-06 | 1932.00 | 31.00 | 1.63% |
| 2025-10-03 | 1901.00 | -8.00 | -0.42% |
| 2025-10-02 | 1909.00 | -71.00 | -3.59% |
| 2025-10-01 | 1980.00 | -154.00 | -7.22% |
| 2025-09-30 | 2134.00 | -86.00 | -3.87% |
| 2025-09-29 | 2220.00 | -39.00 | -1.73% |
| 2025-09-26 | 2259.00 | -7.00 | -0.31% |
| 2025-09-25 | 2266.00 | 26.00 | 1.16% |
| 2025-09-24 | 2240.00 | 40.00 | 1.82% |
| 2025-09-23 | 2200.00 | 28.00 | 1.29% |
| 2025-09-22 | 2172.00 | -31.00 | -1.41% |
| 2025-09-19 | 2203.00 | -2.00 | -0.09% |
| 2025-09-18 | 2205.00 | 25.00 | 1.15% |
| 2025-09-17 | 2180.00 | 26.00 | 1.21% |
| 2025-09-16 | 2154.00 | 1.00 | 0.05% |
| 2025-09-15 | 2153.00 | 27.00 | 1.27% |
| 2025-09-12 | 2126.00 | 15.00 | 0.71% |
| 2025-09-11 | 2111.00 | -1.00 | -0.05% |
| 2025-09-10 | 2112.00 | 33.00 | 1.59% |
| 2025-09-09 | 2079.00 | 60.00 | 2.97% |
| 2025-09-08 | 2019.00 | 40.00 | 2.02% |
| 2025-09-05 | 1979.00 | 16.00 | 0.82% |
| 2025-09-04 | 1963.00 | 23.00 | 1.19% |
| 2025-09-03 | 1940.00 | -46.00 | -2.32% |
| 2025-09-02 | 1986.00 | -38.00 | -1.88% |
| 2025-09-01 | 2024.00 | -1.00 | -0.05% |
| 2025-08-29 | 2025.00 | 8.00 | 0.40% |
| 2025-08-28 | 2017.00 | -29.00 | -1.42% |
| 2025-08-27 | 2046.00 | 5.00 | 0.24% |
| 2025-08-26 | 2041.00 | 97.00 | 4.99% |
| 2025-08-22 | 1944.00 | 51.00 | 2.69% |
| 2025-08-21 | 1893.00 | -34.00 | -1.76% |
| 2025-08-20 | 1927.00 | -37.00 | -1.88% |
| 2025-08-19 | 1964.00 | -58.00 | -2.87% |
| 2025-08-18 | 2022.00 | -22.00 | -1.08% |
| 2025-08-15 | 2044.00 | 5.00 | 0.25% |
| 2025-08-14 | 2039.00 | 14.00 | 0.69% |
| 2025-08-13 | 2025.00 | 8.00 | 0.40% |
| 2025-08-12 | 2017.00 | -21.00 | -1.03% |
| 2025-08-11 | 2038.00 | -13.00 | -0.63% |
| 2025-08-08 | 2051.00 | 43.00 | 2.14% |
| 2025-08-07 | 2008.00 | 14.00 | 0.70% |
| 2025-08-06 | 1994.00 | 73.00 | 3.80% |
| 2025-08-05 | 1921.00 | -49.00 | -2.49% |
| 2025-08-04 | 1970.00 | -48.00 | -2.38% |
| 2025-08-01 | 2018.00 | 15.00 | 0.75% |
| 2025-07-31 | 2003.00 | 8.00 | 0.40% |
| 2025-07-30 | 1995.00 | -114.00 | -5.41% |
| 2025-07-29 | 2109.00 | -117.00 | -5.26% |
| 2025-07-28 | 2226.00 | -31.00 | -1.37% |
| 2025-07-25 | 2257.00 | -1.00 | -0.04% |
| 2025-07-24 | 2258.00 | 138.00 | 6.51% |
| 2025-07-23 | 2120.00 | 85.00 | 4.18% |
| 2025-07-22 | 2035.00 | 19.00 | 0.94% |
| 2025-07-21 | 2016.00 | -36.00 | -1.75% |
| 2025-07-18 | 2052.00 | 22.00 | 1.08% |
| 2025-07-17 | 2030.00 | 124.00 | 6.51% |
| 2025-07-16 | 1906.00 | 40.00 | 2.14% |
| 2025-07-15 | 1866.00 | 83.00 | 4.66% |
| 2025-07-14 | 1783.00 | 120.00 | 7.22% |
| 2025-07-11 | 1663.00 | 198.00 | 13.52% |
| 2025-07-10 | 1465.00 | 42.00 | 2.95% |
| 2025-07-09 | 1423.00 | -8.00 | -0.56% |
| 2025-07-08 | 1431.00 | -5.00 | -0.35% |
| 2025-07-07 | 1436.00 | 0.00 | 0.00% |
| 2025-07-04 | 1436.00 | 2.00 | 0.14% |
| 2025-07-03 | 1434.00 | -9.00 | -0.62% |
| 2025-07-02 | 1443.00 | -15.00 | -1.03% |
| 2025-07-01 | 1458.00 | -31.00 | -2.08% |
| 2025-06-30 | 1489.00 | -32.00 | -2.10% |
| 2025-06-27 | 1521.00 | -32.00 | -2.06% |
| 2025-06-26 | 1553.00 | -112.00 | -6.73% |
| 2025-06-25 | 1665.00 | -16.00 | -0.95% |
| 2025-06-24 | 1681.00 | 7.00 | 0.42% |
| 2025-06-23 | 1674.00 | -15.00 | -0.89% |
| 2025-06-20 | 1689.00 | -62.00 | -3.54% |
| 2025-06-19 | 1751.00 | -123.00 | -6.56% |
| 2025-06-18 | 1874.00 | -78.00 | -4.00% |
| 2025-06-17 | 1952.00 | -23.00 | -1.16% |
| 2025-06-16 | 1975.00 | 7.00 | 0.36% |
| 2025-06-13 | 1968.00 | 64.00 | 3.36% |
| 2025-06-12 | 1904.00 | 166.00 | 9.55% |
| 2025-06-11 | 1738.00 | 58.00 | 3.45% |
| 2025-06-10 | 1680.00 | -11.00 | -0.65% |
| 2025-06-09 | 1691.00 | 58.00 | 3.55% |
| 2025-06-06 | 1633.00 | 7.00 | 0.43% |
| 2025-06-05 | 1626.00 | 137.00 | 9.20% |
| 2025-06-04 | 1489.00 | 59.00 | 4.13% |
| 2025-06-03 | 1430.00 | 8.00 | 0.56% |
| 2025-06-02 | 1422.00 | 4.00 | 0.28% |
| 2025-05-30 | 1418.00 | 65.00 | 4.80% |
| 2025-05-29 | 1353.00 | 50.00 | 3.84% |
| 2025-05-28 | 1303.00 | 7.00 | 0.54% |
| 2025-05-27 | 1296.00 | -44.00 | -3.28% |
| 2025-05-23 | 1340.00 | -1.00 | -0.07% |
| 2025-05-22 | 1341.00 | 4.00 | 0.30% |
| 2025-05-21 | 1337.00 | -3.00 | -0.22% |
| 2025-05-20 | 1340.00 | -7.00 | -0.52% |
| 2025-05-19 | 1347.00 | -41.00 | -2.95% |
| 2025-05-16 | 1388.00 | 83.00 | 6.36% |
| 2025-05-15 | 1305.00 | 38.00 | 3.00% |
| 2025-05-14 | 1267.00 | -13.00 | -1.02% |
| 2025-05-13 | 1280.00 | -24.00 | -1.84% |
| 2025-05-12 | 1304.00 | 5.00 | 0.38% |
| 2025-05-09 | 1299.00 | -17.00 | -1.29% |
| 2025-05-08 | 1316.00 | -58.00 | -4.22% |
| 2025-05-07 | 1374.00 | -32.00 | -2.28% |
| 2025-05-06 | 1406.00 | 0.00 | 0.00% |
