| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-03 | 1540.00 | -43.00 | -2.72% |
| 2025-04-02 | 1583.00 | -4.00 | -0.25% |
| 2025-04-01 | 1587.00 | -11.00 | -0.69% |
| 2025-03-31 | 1598.00 | -4.00 | -0.25% |
| 2025-03-28 | 1602.00 | -19.00 | -1.17% |
| 2025-03-27 | 1621.00 | -13.00 | -0.80% |
| 2025-03-26 | 1634.00 | -8.00 | -0.49% |
| 2025-03-25 | 1642.00 | -10.00 | -0.61% |
| 2025-03-24 | 1652.00 | 9.00 | 0.55% |
| 2025-03-21 | 1643.00 | 8.00 | 0.49% |
| 2025-03-20 | 1635.00 | -2.00 | -0.12% |
| 2025-03-19 | 1637.00 | -13.00 | -0.79% |
| 2025-03-18 | 1650.00 | -8.00 | -0.48% |
| 2025-03-17 | 1658.00 | -11.00 | -0.66% |
| 2025-03-14 | 1669.00 | 19.00 | 1.15% |
| 2025-03-13 | 1650.00 | 91.00 | 5.84% |
| 2025-03-12 | 1559.00 | 123.00 | 8.57% |
| 2025-03-11 | 1436.00 | 12.00 | 0.84% |
| 2025-03-10 | 1424.00 | 24.00 | 1.71% |
| 2025-03-07 | 1400.00 | 114.00 | 8.86% |
| 2025-03-06 | 1286.00 | 58.00 | 4.72% |
| 2025-03-05 | 1228.00 | -34.00 | -2.69% |
| 2025-03-04 | 1262.00 | -14.00 | -1.10% |
| 2025-03-03 | 1276.00 | 47.00 | 3.82% |
| 2025-02-28 | 1229.00 | 70.00 | 6.04% |
| 2025-02-27 | 1159.00 | 47.00 | 4.23% |
| 2025-02-26 | 1112.00 | 73.00 | 7.03% |
| 2025-02-25 | 1039.00 | 37.00 | 3.69% |
| 2025-02-24 | 1002.00 | 21.00 | 2.14% |
| 2025-02-21 | 981.00 | 40.00 | 4.25% |
| 2025-02-20 | 941.00 | 37.00 | 4.09% |
| 2025-02-19 | 904.00 | 63.00 | 7.49% |
| 2025-02-18 | 841.00 | 35.00 | 4.34% |
| 2025-02-17 | 806.00 | 14.00 | 1.77% |
| 2025-02-14 | 792.00 | 12.00 | 1.54% |
| 2025-02-13 | 780.00 | 4.00 | 0.52% |
| 2025-02-12 | 776.00 | -25.00 | -3.12% |
| 2025-02-11 | 801.00 | -8.00 | -0.99% |
| 2025-02-10 | 809.00 | -6.00 | -0.74% |
| 2025-02-07 | 815.00 | 22.00 | 2.77% |
| 2025-02-06 | 793.00 | 22.00 | 2.85% |
| 2025-02-05 | 771.00 | 18.00 | 2.39% |
| 2025-02-04 | 753.00 | 15.00 | 2.03% |
| 2025-02-03 | 738.00 | 3.00 | 0.41% |
| 2025-01-31 | 735.00 | 20.00 | 2.80% |
| 2025-01-30 | 715.00 | -11.00 | -1.52% |
| 2025-01-29 | 726.00 | -20.00 | -2.68% |
| 2025-01-28 | 746.00 | -15.00 | -1.97% |
| 2025-01-27 | 761.00 | -17.00 | -2.19% |
| 2025-01-24 | 778.00 | -46.00 | -5.58% |
| 2025-01-23 | 824.00 | -69.00 | -7.73% |
| 2025-01-22 | 893.00 | -35.00 | -3.77% |
| 2025-01-21 | 928.00 | -29.00 | -3.03% |
| 2025-01-20 | 957.00 | -30.00 | -3.04% |
| 2025-01-17 | 987.00 | -36.00 | -3.52% |
| 2025-01-16 | 1023.00 | -40.00 | -3.76% |
| 2025-01-15 | 1063.00 | -17.00 | -1.57% |
| 2025-01-14 | 1080.00 | -13.00 | -1.19% |
| 2025-01-13 | 1093.00 | 45.00 | 4.29% |
| 2025-01-10 | 1048.00 | 79.00 | 8.15% |
| 2025-01-09 | 969.00 | 3.00 | 0.31% |
| 2025-01-08 | 966.00 | -49.00 | -4.83% |
| 2025-01-07 | 1015.00 | -28.00 | -2.68% |
| 2025-01-06 | 1043.00 | -29.00 | -2.71% |
| 2025-01-03 | 1072.00 | 43.00 | 4.18% |
| 2025-01-02 | 1029.00 | 32.00 | 3.21% |
| 2024-12-24 | 997.00 | 3.00 | 0.30% |
| 2024-12-23 | 994.00 | 4.00 | 0.40% |
| 2024-12-20 | 990.00 | 14.00 | 1.43% |
| 2024-12-19 | 976.00 | -52.00 | -5.06% |
| 2024-12-18 | 1028.00 | -25.00 | -2.37% |
| 2024-12-17 | 1053.00 | -18.00 | -1.68% |
| 2024-12-16 | 1071.00 | 20.00 | 1.90% |
| 2024-12-13 | 1051.00 | -4.00 | -0.38% |
| 2024-12-12 | 1055.00 | -51.00 | -4.61% |
| 2024-12-11 | 1106.00 | -50.00 | -4.33% |
| 2024-12-10 | 1156.00 | -12.00 | -1.03% |
| 2024-12-09 | 1168.00 | 1.00 | 0.09% |
| 2024-12-06 | 1167.00 | 7.00 | 0.60% |
| 2024-12-05 | 1160.00 | -20.00 | -1.69% |
| 2024-12-04 | 1180.00 | -57.00 | -4.61% |
| 2024-12-03 | 1237.00 | -61.00 | -4.70% |
| 2024-12-02 | 1298.00 | -56.00 | -4.14% |
| 2024-11-29 | 1354.00 | -65.00 | -4.58% |
| 2024-11-28 | 1419.00 | -90.00 | -5.96% |
| 2024-11-27 | 1509.00 | -72.00 | -4.55% |
| 2024-11-26 | 1581.00 | 52.00 | 3.40% |
| 2024-11-25 | 1529.00 | -8.00 | -0.52% |
| 2024-11-22 | 1537.00 | -39.00 | -2.47% |
| 2024-11-21 | 1576.00 | -40.00 | -2.48% |
| 2024-11-20 | 1616.00 | -11.00 | -0.68% |
| 2024-11-19 | 1627.00 | -129.00 | -7.35% |
| 2024-11-18 | 1756.00 | -29.00 | -1.62% |
| 2024-11-15 | 1785.00 | 93.00 | 5.50% |
| 2024-11-14 | 1692.00 | 62.00 | 3.80% |
| 2024-11-13 | 1630.00 | -4.00 | -0.24% |
| 2024-11-12 | 1634.00 | 76.00 | 4.88% |
| 2024-11-11 | 1558.00 | 63.00 | 4.21% |
| 2024-11-08 | 1495.00 | 44.00 | 3.03% |
| 2024-11-07 | 1451.00 | 24.00 | 1.68% |
| 2024-11-06 | 1427.00 | 22.00 | 1.57% |
| 2024-11-05 | 1405.00 | 31.00 | 2.26% |
| 2024-11-04 | 1374.00 | -4.00 | -0.29% |
| 2024-11-01 | 1378.00 | -10.00 | -0.72% |
| 2024-10-31 | 1388.00 | -7.00 | -0.50% |
| 2024-10-30 | 1395.00 | -7.00 | -0.50% |
| 2024-10-29 | 1402.00 | 20.00 | 1.45% |
| 2024-10-28 | 1382.00 | -28.00 | -1.99% |
| 2024-10-25 | 1410.00 | -7.00 | -0.49% |
| 2024-10-24 | 1417.00 | -28.00 | -1.94% |
| 2024-10-23 | 1445.00 | -35.00 | -2.36% |
| 2024-10-22 | 1480.00 | -66.00 | -4.27% |
| 2024-10-21 | 1546.00 | -30.00 | -1.90% |
| 2024-10-18 | 1576.00 | -18.00 | -1.13% |
| 2024-10-17 | 1594.00 | -82.00 | -4.89% |
| 2024-10-16 | 1676.00 | -90.00 | -5.10% |
| 2024-10-15 | 1766.00 | -48.00 | -2.65% |
| 2024-10-14 | 1814.00 | 5.00 | 0.28% |
| 2024-10-11 | 1809.00 | 19.00 | 1.06% |
| 2024-10-10 | 1790.00 | -9.00 | -0.50% |
| 2024-10-09 | 1799.00 | -61.00 | -3.28% |
| 2024-10-08 | 1860.00 | -47.00 | -2.46% |
| 2024-10-07 | 1907.00 | -21.00 | -1.09% |
| 2024-10-04 | 1928.00 | 0.00 | 0.00% |
