日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 1976.00 | 86.00 | 4.55% |
2024-09-18 | 1890.00 | -11.00 | -0.58% |
2024-09-17 | 1901.00 | 5.00 | 0.26% |
2024-09-16 | 1896.00 | 6.00 | 0.32% |
2024-09-13 | 1890.00 | -37.00 | -1.92% |
2024-09-12 | 1927.00 | -36.00 | -1.83% |
2024-09-11 | 1963.00 | 22.00 | 1.13% |
2024-09-10 | 1941.00 | -17.00 | -0.87% |
2024-09-09 | 1958.00 | 17.00 | 0.88% |
2024-09-06 | 1941.00 | 22.00 | 1.15% |
2024-09-05 | 1919.00 | 17.00 | 0.89% |
2024-09-04 | 1902.00 | -45.00 | -2.31% |
2024-09-03 | 1947.00 | 28.00 | 1.46% |
2024-09-02 | 1919.00 | 105.00 | 5.79% |
2024-08-30 | 1814.00 | -13.00 | -0.71% |
2024-08-29 | 1827.00 | 72.00 | 4.10% |
2024-08-28 | 1755.00 | 34.00 | 1.98% |
2024-08-27 | 1721.00 | -41.00 | -2.33% |
2024-08-23 | 1762.00 | -6.00 | -0.34% |
2024-08-22 | 1768.00 | 9.00 | 0.51% |
2024-08-21 | 1759.00 | 24.00 | 1.38% |
2024-08-20 | 1735.00 | 27.00 | 1.58% |
2024-08-19 | 1708.00 | 17.00 | 1.01% |
2024-08-16 | 1691.00 | -1.00 | -0.06% |
2024-08-15 | 1692.00 | -36.00 | -2.08% |
2024-08-14 | 1728.00 | 58.00 | 3.47% |
2024-08-13 | 1670.00 | 15.00 | 0.91% |
2024-08-12 | 1655.00 | -15.00 | -0.90% |
2024-08-09 | 1670.00 | -13.00 | -0.77% |
2024-08-08 | 1683.00 | -15.00 | -0.88% |
2024-08-07 | 1698.00 | 13.00 | 0.77% |
2024-08-06 | 1685.00 | 8.00 | 0.48% |
2024-08-05 | 1677.00 | 2.00 | 0.12% |
2024-08-02 | 1675.00 | 7.00 | 0.42% |
2024-08-01 | 1668.00 | -40.00 | -2.34% |
2024-07-31 | 1708.00 | -54.00 | -3.06% |
2024-07-30 | 1762.00 | -35.00 | -1.95% |
2024-07-29 | 1797.00 | -11.00 | -0.61% |
2024-07-26 | 1808.00 | -26.00 | -1.42% |
2024-07-25 | 1834.00 | -30.00 | -1.61% |
2024-07-24 | 1864.00 | -5.00 | -0.27% |
2024-07-23 | 1869.00 | -27.00 | -1.42% |
2024-07-22 | 1896.00 | -6.00 | -0.32% |
2024-07-19 | 1902.00 | -10.00 | -0.52% |
2024-07-18 | 1912.00 | 22.00 | 1.16% |
2024-07-17 | 1890.00 | -52.00 | -2.68% |
2024-07-16 | 1942.00 | -51.00 | -2.56% |
2024-07-15 | 1993.00 | -4.00 | -0.20% |
2024-07-12 | 1997.00 | 50.00 | 2.57% |
2024-07-11 | 1947.00 | 8.00 | 0.41% |
2024-07-10 | 1939.00 | 45.00 | 2.38% |
2024-07-09 | 1894.00 | -46.00 | -2.37% |
2024-07-08 | 1940.00 | -26.00 | -1.32% |
2024-07-05 | 1966.00 | -55.00 | -2.72% |
2024-07-04 | 2021.00 | -43.00 | -2.08% |
2024-07-03 | 2064.00 | -115.00 | -5.28% |
2024-07-02 | 2179.00 | 21.00 | 0.97% |
2024-07-01 | 2158.00 | 108.00 | 5.27% |
2024-06-28 | 2050.00 | 19.00 | 0.94% |
2024-06-27 | 2031.00 | 67.00 | 3.41% |
2024-06-26 | 1964.00 | 38.00 | 1.97% |
2024-06-25 | 1926.00 | -47.00 | -2.38% |
2024-06-24 | 1973.00 | -24.00 | -1.20% |
2024-06-21 | 1997.00 | 13.00 | 0.66% |
2024-06-20 | 1984.00 | 41.00 | 2.11% |
2024-06-19 | 1943.00 | -18.00 | -0.92% |
2024-06-18 | 1961.00 | 13.00 | 0.67% |
2024-06-17 | 1948.00 | 0.00 | 0.00% |
2024-06-14 | 1948.00 | 6.00 | 0.31% |
2024-06-13 | 1942.00 | 106.00 | 5.77% |
2024-06-12 | 1836.00 | 5.00 | 0.27% |
2024-06-11 | 1831.00 | -52.00 | -2.76% |
2024-06-10 | 1883.00 | 2.00 | 0.11% |
2024-06-07 | 1881.00 | 12.00 | 0.64% |
2024-06-06 | 1869.00 | 17.00 | 0.92% |
2024-06-05 | 1852.00 | 39.00 | 2.15% |
2024-06-04 | 1813.00 | 5.00 | 0.28% |
2024-06-03 | 1808.00 | -7.00 | -0.39% |
2024-05-31 | 1815.00 | 14.00 | 0.78% |
2024-05-30 | 1801.00 | 11.00 | 0.61% |
2024-05-29 | 1790.00 | 6.00 | 0.34% |
2024-05-28 | 1784.00 | -13.00 | -0.72% |
2024-05-24 | 1797.00 | 1.00 | 0.06% |
2024-05-23 | 1796.00 | -8.00 | -0.44% |
2024-05-22 | 1804.00 | -25.00 | -1.37% |
2024-05-21 | 1829.00 | -18.00 | -0.97% |
2024-05-20 | 1847.00 | 3.00 | 0.16% |
2024-05-17 | 1844.00 | 27.00 | 1.49% |
2024-05-16 | 1817.00 | -72.00 | -3.81% |
2024-05-15 | 1889.00 | -104.00 | -5.22% |
2024-05-14 | 1993.00 | -73.00 | -3.53% |
2024-05-13 | 2066.00 | -63.00 | -2.96% |
2024-05-10 | 2129.00 | -37.00 | -1.71% |
2024-05-09 | 2166.00 | -37.00 | -1.68% |
2024-05-08 | 2203.00 | 120.00 | 5.76% |
2024-05-07 | 2083.00 | 207.00 | 11.03% |
2024-05-03 | 1876.00 | 102.00 | 5.75% |
2024-05-02 | 1774.00 | 86.00 | 5.09% |
2024-05-01 | 1688.00 | 3.00 | 0.18% |
2024-04-30 | 1685.00 | 1.00 | 0.06% |
2024-04-29 | 1684.00 | -37.00 | -2.15% |
2024-04-26 | 1721.00 | -22.00 | -1.26% |
2024-04-25 | 1743.00 | -31.00 | -1.75% |
2024-04-24 | 1774.00 | -30.00 | -1.66% |
2024-04-23 | 1804.00 | -78.00 | -4.14% |
2024-04-22 | 1882.00 | -37.00 | -1.93% |
2024-04-19 | 1919.00 | 18.00 | 0.95% |
2024-04-18 | 1901.00 | 57.00 | 3.09% |
2024-04-17 | 1844.00 | 65.00 | 3.65% |
2024-04-16 | 1779.00 | 49.00 | 2.83% |
2024-04-15 | 1730.00 | 1.00 | 0.06% |
2024-04-12 | 1729.00 | 39.00 | 2.31% |
2024-04-11 | 1690.00 | 103.00 | 6.49% |
2024-04-10 | 1587.00 | 17.00 | 1.08% |
2024-04-09 | 1570.00 | -24.00 | -1.51% |
2024-04-08 | 1594.00 | -34.00 | -2.09% |
2024-04-05 | 1628.00 | -41.00 | -2.46% |
2024-04-04 | 1669.00 | -42.00 | -2.45% |
2024-04-03 | 1711.00 | -3.00 | -0.18% |
2024-04-02 | 1714.00 | -107.00 | -5.88% |
2024-03-28 | 1821.00 | -24.00 | -1.30% |
2024-03-27 | 1845.00 | -144.00 | -7.24% |
2024-03-26 | 1989.00 | -134.00 | -6.31% |
2024-03-25 | 2123.00 | -73.00 | -3.32% |
2024-03-22 | 2196.00 | -44.00 | -1.96% |
2024-03-21 | 2240.00 | -44.00 | -1.93% |
2024-03-20 | 2284.00 | 0.00 | 0.00% |