| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 1576.00 | -40.00 | -2.48% |
| 2024-11-20 | 1616.00 | -11.00 | -0.68% |
| 2024-11-19 | 1627.00 | -129.00 | -7.35% |
| 2024-11-18 | 1756.00 | -29.00 | -1.62% |
| 2024-11-15 | 1785.00 | 93.00 | 5.50% |
| 2024-11-14 | 1692.00 | 62.00 | 3.80% |
| 2024-11-13 | 1630.00 | -4.00 | -0.24% |
| 2024-11-12 | 1634.00 | 76.00 | 4.88% |
| 2024-11-11 | 1558.00 | 63.00 | 4.21% |
| 2024-11-08 | 1495.00 | 44.00 | 3.03% |
| 2024-11-07 | 1451.00 | 24.00 | 1.68% |
| 2024-11-06 | 1427.00 | 22.00 | 1.57% |
| 2024-11-05 | 1405.00 | 31.00 | 2.26% |
| 2024-11-04 | 1374.00 | -4.00 | -0.29% |
| 2024-11-01 | 1378.00 | -10.00 | -0.72% |
| 2024-10-31 | 1388.00 | -7.00 | -0.50% |
| 2024-10-30 | 1395.00 | -7.00 | -0.50% |
| 2024-10-29 | 1402.00 | 20.00 | 1.45% |
| 2024-10-28 | 1382.00 | -28.00 | -1.99% |
| 2024-10-25 | 1410.00 | -7.00 | -0.49% |
| 2024-10-24 | 1417.00 | -28.00 | -1.94% |
| 2024-10-23 | 1445.00 | -35.00 | -2.36% |
| 2024-10-22 | 1480.00 | -66.00 | -4.27% |
| 2024-10-21 | 1546.00 | -30.00 | -1.90% |
| 2024-10-18 | 1576.00 | -18.00 | -1.13% |
| 2024-10-17 | 1594.00 | -82.00 | -4.89% |
| 2024-10-16 | 1676.00 | -90.00 | -5.10% |
| 2024-10-15 | 1766.00 | -48.00 | -2.65% |
| 2024-10-14 | 1814.00 | 5.00 | 0.28% |
| 2024-10-11 | 1809.00 | 19.00 | 1.06% |
| 2024-10-10 | 1790.00 | -9.00 | -0.50% |
| 2024-10-09 | 1799.00 | -61.00 | -3.28% |
| 2024-10-08 | 1860.00 | -47.00 | -2.46% |
| 2024-10-07 | 1907.00 | -21.00 | -1.09% |
| 2024-10-04 | 1928.00 | -13.00 | -0.67% |
| 2024-10-03 | 1941.00 | -37.00 | -1.87% |
| 2024-10-02 | 1978.00 | -52.00 | -2.56% |
| 2024-10-01 | 2030.00 | -54.00 | -2.59% |
| 2024-09-30 | 2084.00 | -26.00 | -1.23% |
| 2024-09-27 | 2110.00 | 19.00 | 0.91% |
| 2024-09-26 | 2091.00 | 75.00 | 3.72% |
| 2024-09-25 | 2016.00 | 2.00 | 0.10% |
| 2024-09-24 | 2014.00 | 15.00 | 0.75% |
| 2024-09-23 | 1999.00 | 22.00 | 1.11% |
| 2024-09-20 | 1977.00 | 1.00 | 0.05% |
| 2024-09-19 | 1976.00 | 86.00 | 4.55% |
| 2024-09-18 | 1890.00 | -11.00 | -0.58% |
| 2024-09-17 | 1901.00 | 5.00 | 0.26% |
| 2024-09-16 | 1896.00 | 6.00 | 0.32% |
| 2024-09-13 | 1890.00 | -37.00 | -1.92% |
| 2024-09-12 | 1927.00 | -36.00 | -1.83% |
| 2024-09-11 | 1963.00 | 22.00 | 1.13% |
| 2024-09-10 | 1941.00 | -17.00 | -0.87% |
| 2024-09-09 | 1958.00 | 17.00 | 0.88% |
| 2024-09-06 | 1941.00 | 22.00 | 1.15% |
| 2024-09-05 | 1919.00 | 17.00 | 0.89% |
| 2024-09-04 | 1902.00 | -45.00 | -2.31% |
| 2024-09-03 | 1947.00 | 28.00 | 1.46% |
| 2024-09-02 | 1919.00 | 105.00 | 5.79% |
| 2024-08-30 | 1814.00 | -13.00 | -0.71% |
| 2024-08-29 | 1827.00 | 72.00 | 4.10% |
| 2024-08-28 | 1755.00 | 34.00 | 1.98% |
| 2024-08-27 | 1721.00 | -41.00 | -2.33% |
| 2024-08-23 | 1762.00 | -6.00 | -0.34% |
| 2024-08-22 | 1768.00 | 9.00 | 0.51% |
| 2024-08-21 | 1759.00 | 24.00 | 1.38% |
| 2024-08-20 | 1735.00 | 27.00 | 1.58% |
| 2024-08-19 | 1708.00 | 17.00 | 1.01% |
| 2024-08-16 | 1691.00 | -1.00 | -0.06% |
| 2024-08-15 | 1692.00 | -36.00 | -2.08% |
| 2024-08-14 | 1728.00 | 58.00 | 3.47% |
| 2024-08-13 | 1670.00 | 15.00 | 0.91% |
| 2024-08-12 | 1655.00 | -15.00 | -0.90% |
| 2024-08-09 | 1670.00 | -13.00 | -0.77% |
| 2024-08-08 | 1683.00 | -15.00 | -0.88% |
| 2024-08-07 | 1698.00 | 13.00 | 0.77% |
| 2024-08-06 | 1685.00 | 8.00 | 0.48% |
| 2024-08-05 | 1677.00 | 2.00 | 0.12% |
| 2024-08-02 | 1675.00 | 7.00 | 0.42% |
| 2024-08-01 | 1668.00 | -40.00 | -2.34% |
| 2024-07-31 | 1708.00 | -54.00 | -3.06% |
| 2024-07-30 | 1762.00 | -35.00 | -1.95% |
| 2024-07-29 | 1797.00 | -11.00 | -0.61% |
| 2024-07-26 | 1808.00 | -26.00 | -1.42% |
| 2024-07-25 | 1834.00 | -30.00 | -1.61% |
| 2024-07-24 | 1864.00 | -5.00 | -0.27% |
| 2024-07-23 | 1869.00 | -27.00 | -1.42% |
| 2024-07-22 | 1896.00 | -6.00 | -0.32% |
| 2024-07-19 | 1902.00 | -10.00 | -0.52% |
| 2024-07-18 | 1912.00 | 22.00 | 1.16% |
| 2024-07-17 | 1890.00 | -52.00 | -2.68% |
| 2024-07-16 | 1942.00 | -51.00 | -2.56% |
| 2024-07-15 | 1993.00 | -4.00 | -0.20% |
| 2024-07-12 | 1997.00 | 50.00 | 2.57% |
| 2024-07-11 | 1947.00 | 8.00 | 0.41% |
| 2024-07-10 | 1939.00 | 45.00 | 2.38% |
| 2024-07-09 | 1894.00 | -46.00 | -2.37% |
| 2024-07-08 | 1940.00 | -26.00 | -1.32% |
| 2024-07-05 | 1966.00 | -55.00 | -2.72% |
| 2024-07-04 | 2021.00 | -43.00 | -2.08% |
| 2024-07-03 | 2064.00 | -115.00 | -5.28% |
| 2024-07-02 | 2179.00 | 21.00 | 0.97% |
| 2024-07-01 | 2158.00 | 108.00 | 5.27% |
| 2024-06-28 | 2050.00 | 19.00 | 0.94% |
| 2024-06-27 | 2031.00 | 67.00 | 3.41% |
| 2024-06-26 | 1964.00 | 38.00 | 1.97% |
| 2024-06-25 | 1926.00 | -47.00 | -2.38% |
| 2024-06-24 | 1973.00 | -24.00 | -1.20% |
| 2024-06-21 | 1997.00 | 13.00 | 0.66% |
| 2024-06-20 | 1984.00 | 41.00 | 2.11% |
| 2024-06-19 | 1943.00 | -18.00 | -0.92% |
| 2024-06-18 | 1961.00 | 13.00 | 0.67% |
| 2024-06-17 | 1948.00 | 0.00 | 0.00% |
| 2024-06-14 | 1948.00 | 6.00 | 0.31% |
| 2024-06-13 | 1942.00 | 106.00 | 5.77% |
| 2024-06-12 | 1836.00 | 5.00 | 0.27% |
| 2024-06-11 | 1831.00 | -52.00 | -2.76% |
| 2024-06-10 | 1883.00 | 2.00 | 0.11% |
| 2024-06-07 | 1881.00 | 12.00 | 0.64% |
| 2024-06-06 | 1869.00 | 17.00 | 0.92% |
| 2024-06-05 | 1852.00 | 39.00 | 2.15% |
| 2024-06-04 | 1813.00 | 5.00 | 0.28% |
| 2024-06-03 | 1808.00 | -7.00 | -0.39% |
| 2024-05-31 | 1815.00 | 14.00 | 0.78% |
| 2024-05-30 | 1801.00 | 11.00 | 0.61% |
| 2024-05-29 | 1790.00 | 6.00 | 0.34% |
| 2024-05-28 | 1784.00 | -13.00 | -0.72% |
| 2024-05-24 | 1797.00 | 1.00 | 0.06% |
| 2024-05-23 | 1796.00 | -8.00 | -0.44% |
| 2024-05-22 | 1804.00 | -25.00 | -1.37% |
| 2024-05-21 | 1829.00 | 0.00 | 0.00% |
