| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-23 | 2112.00 | 69.00 | 3.38% |
| 2026-02-20 | 2043.00 | 24.00 | 1.19% |
| 2026-02-19 | 2019.00 | -44.00 | -2.13% |
| 2026-02-18 | 2063.00 | -32.00 | -1.53% |
| 2026-02-17 | 2095.00 | -5.00 | -0.24% |
| 2026-02-16 | 2100.00 | 17.00 | 0.82% |
| 2026-02-13 | 2083.00 | -12.00 | -0.57% |
| 2026-02-12 | 2095.00 | 137.00 | 7.00% |
| 2026-02-11 | 1958.00 | 76.00 | 4.04% |
| 2026-02-10 | 1882.00 | -13.00 | -0.69% |
| 2026-02-09 | 1895.00 | -28.00 | -1.46% |
| 2026-02-06 | 1923.00 | -13.00 | -0.67% |
| 2026-02-05 | 1936.00 | -19.00 | -0.97% |
| 2026-02-04 | 1955.00 | -73.00 | -3.60% |
| 2026-02-03 | 2028.00 | -96.00 | -4.52% |
| 2026-02-02 | 2124.00 | -24.00 | -1.12% |
| 2026-01-30 | 2148.00 | 146.00 | 7.29% |
| 2026-01-29 | 2002.00 | -14.00 | -0.69% |
| 2026-01-28 | 2016.00 | 17.00 | 0.85% |
| 2026-01-27 | 1999.00 | 219.00 | 12.30% |
| 2026-01-26 | 1780.00 | 18.00 | 1.02% |
| 2026-01-23 | 1762.00 | 1.00 | 0.06% |
| 2026-01-22 | 1761.00 | -42.00 | -2.33% |
| 2026-01-21 | 1803.00 | 74.00 | 4.28% |
| 2026-01-20 | 1729.00 | 79.00 | 4.79% |
| 2026-01-19 | 1650.00 | 83.00 | 5.30% |
| 2026-01-16 | 1567.00 | 35.00 | 2.28% |
| 2026-01-15 | 1532.00 | -34.00 | -2.17% |
| 2026-01-14 | 1566.00 | -42.00 | -2.61% |
| 2026-01-13 | 1608.00 | -51.00 | -3.07% |
| 2026-01-12 | 1659.00 | -29.00 | -1.72% |
| 2026-01-09 | 1688.00 | -30.00 | -1.75% |
| 2026-01-08 | 1718.00 | -58.00 | -3.27% |
| 2026-01-07 | 1776.00 | -54.00 | -2.95% |
| 2026-01-06 | 1830.00 | -21.00 | -1.13% |
| 2026-01-05 | 1851.00 | -31.00 | -1.65% |
| 2026-01-02 | 1882.00 | 5.00 | 0.27% |
| 2025-12-24 | 1877.00 | -12.00 | -0.64% |
| 2025-12-23 | 1889.00 | -90.00 | -4.55% |
| 2025-12-22 | 1979.00 | -44.00 | -2.17% |
| 2025-12-19 | 2023.00 | -48.00 | -2.32% |
| 2025-12-18 | 2071.00 | -50.00 | -2.36% |
| 2025-12-17 | 2121.00 | -83.00 | -3.77% |
| 2025-12-16 | 2204.00 | 11.00 | 0.50% |
| 2025-12-15 | 2193.00 | -12.00 | -0.54% |
| 2025-12-12 | 2205.00 | -89.00 | -3.88% |
| 2025-12-11 | 2294.00 | -136.00 | -5.60% |
| 2025-12-10 | 2430.00 | -127.00 | -4.97% |
| 2025-12-09 | 2557.00 | -137.00 | -5.09% |
| 2025-12-08 | 2694.00 | -33.00 | -1.21% |
| 2025-12-05 | 2727.00 | -87.00 | -3.09% |
| 2025-12-04 | 2814.00 | -31.00 | -1.09% |
| 2025-12-03 | 2845.00 | 245.00 | 9.42% |
| 2025-12-02 | 2600.00 | 17.00 | 0.66% |
| 2025-12-01 | 2583.00 | 23.00 | 0.90% |
| 2025-11-28 | 2560.00 | 80.00 | 3.23% |
| 2025-11-27 | 2480.00 | 79.00 | 3.29% |
| 2025-11-26 | 2401.00 | 92.00 | 3.98% |
| 2025-11-25 | 2309.00 | 14.00 | 0.61% |
| 2025-11-24 | 2295.00 | 20.00 | 0.88% |
| 2025-11-21 | 2275.00 | 5.00 | 0.22% |
| 2025-11-20 | 2270.00 | 10.00 | 0.44% |
| 2025-11-19 | 2260.00 | 44.00 | 1.99% |
| 2025-11-18 | 2216.00 | 63.00 | 2.93% |
| 2025-11-17 | 2153.00 | 28.00 | 1.32% |
| 2025-11-14 | 2125.00 | 48.00 | 2.31% |
| 2025-11-13 | 2077.00 | 47.00 | 2.32% |
| 2025-11-12 | 2030.00 | -42.00 | -2.03% |
| 2025-11-11 | 2072.00 | -12.00 | -0.58% |
| 2025-11-10 | 2084.00 | -20.00 | -0.95% |
| 2025-11-07 | 2104.00 | 41.00 | 1.99% |
| 2025-11-06 | 2063.00 | 60.00 | 3.00% |
| 2025-11-05 | 2003.00 | 45.00 | 2.30% |
| 2025-11-04 | 1958.00 | 13.00 | 0.67% |
| 2025-11-03 | 1945.00 | -21.00 | -1.07% |
| 2025-10-31 | 1966.00 | -17.00 | -0.86% |
| 2025-10-30 | 1983.00 | 22.00 | 1.12% |
| 2025-10-29 | 1961.00 | 11.00 | 0.56% |
| 2025-10-28 | 1950.00 | -26.00 | -1.32% |
| 2025-10-27 | 1976.00 | -15.00 | -0.75% |
| 2025-10-24 | 1991.00 | -66.00 | -3.21% |
| 2025-10-23 | 2057.00 | -35.00 | -1.67% |
| 2025-10-22 | 2092.00 | -2.00 | -0.10% |
| 2025-10-21 | 2094.00 | 25.00 | 1.21% |
| 2025-10-20 | 2069.00 | 0.00 | 0.00% |
| 2025-10-17 | 2069.00 | 23.00 | 1.12% |
| 2025-10-16 | 2046.00 | 49.00 | 2.45% |
| 2025-10-15 | 1997.00 | -25.00 | -1.24% |
| 2025-10-14 | 2022.00 | -122.00 | -5.69% |
| 2025-10-13 | 2144.00 | 208.00 | 10.74% |
| 2025-10-10 | 1936.00 | 13.00 | 0.68% |
| 2025-10-09 | 1923.00 | -40.00 | -2.04% |
| 2025-10-08 | 1963.00 | 16.00 | 0.82% |
| 2025-10-07 | 1947.00 | 15.00 | 0.78% |
| 2025-10-06 | 1932.00 | 31.00 | 1.63% |
| 2025-10-03 | 1901.00 | -8.00 | -0.42% |
| 2025-10-02 | 1909.00 | -71.00 | -3.59% |
| 2025-10-01 | 1980.00 | -154.00 | -7.22% |
| 2025-09-30 | 2134.00 | -86.00 | -3.87% |
| 2025-09-29 | 2220.00 | -39.00 | -1.73% |
| 2025-09-26 | 2259.00 | -7.00 | -0.31% |
| 2025-09-25 | 2266.00 | 26.00 | 1.16% |
| 2025-09-24 | 2240.00 | 40.00 | 1.82% |
| 2025-09-23 | 2200.00 | 28.00 | 1.29% |
| 2025-09-22 | 2172.00 | -31.00 | -1.41% |
| 2025-09-19 | 2203.00 | -2.00 | -0.09% |
| 2025-09-18 | 2205.00 | 25.00 | 1.15% |
| 2025-09-17 | 2180.00 | 26.00 | 1.21% |
| 2025-09-16 | 2154.00 | 1.00 | 0.05% |
| 2025-09-15 | 2153.00 | 27.00 | 1.27% |
| 2025-09-12 | 2126.00 | 15.00 | 0.71% |
| 2025-09-11 | 2111.00 | -1.00 | -0.05% |
| 2025-09-10 | 2112.00 | 33.00 | 1.59% |
| 2025-09-09 | 2079.00 | 60.00 | 2.97% |
| 2025-09-08 | 2019.00 | 40.00 | 2.02% |
| 2025-09-05 | 1979.00 | 16.00 | 0.82% |
| 2025-09-04 | 1963.00 | 23.00 | 1.19% |
| 2025-09-03 | 1940.00 | -46.00 | -2.32% |
| 2025-09-02 | 1986.00 | -38.00 | -1.88% |
| 2025-09-01 | 2024.00 | -1.00 | -0.05% |
| 2025-08-29 | 2025.00 | 8.00 | 0.40% |
| 2025-08-28 | 2017.00 | -29.00 | -1.42% |
| 2025-08-27 | 2046.00 | 5.00 | 0.24% |
| 2025-08-26 | 2041.00 | 0.00 | 0.00% |
