| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-20 | 1927.00 | -37.00 | -1.88% |
| 2025-08-19 | 1964.00 | -58.00 | -2.87% |
| 2025-08-18 | 2022.00 | -22.00 | -1.08% |
| 2025-08-15 | 2044.00 | 5.00 | 0.25% |
| 2025-08-14 | 2039.00 | 14.00 | 0.69% |
| 2025-08-13 | 2025.00 | 8.00 | 0.40% |
| 2025-08-12 | 2017.00 | -21.00 | -1.03% |
| 2025-08-11 | 2038.00 | -13.00 | -0.63% |
| 2025-08-08 | 2051.00 | 43.00 | 2.14% |
| 2025-08-07 | 2008.00 | 14.00 | 0.70% |
| 2025-08-06 | 1994.00 | 73.00 | 3.80% |
| 2025-08-05 | 1921.00 | -49.00 | -2.49% |
| 2025-08-04 | 1970.00 | -48.00 | -2.38% |
| 2025-08-01 | 2018.00 | 15.00 | 0.75% |
| 2025-07-31 | 2003.00 | 8.00 | 0.40% |
| 2025-07-30 | 1995.00 | -114.00 | -5.41% |
| 2025-07-29 | 2109.00 | -117.00 | -5.26% |
| 2025-07-28 | 2226.00 | -31.00 | -1.37% |
| 2025-07-25 | 2257.00 | -1.00 | -0.04% |
| 2025-07-24 | 2258.00 | 138.00 | 6.51% |
| 2025-07-23 | 2120.00 | 85.00 | 4.18% |
| 2025-07-22 | 2035.00 | 19.00 | 0.94% |
| 2025-07-21 | 2016.00 | -36.00 | -1.75% |
| 2025-07-18 | 2052.00 | 22.00 | 1.08% |
| 2025-07-17 | 2030.00 | 124.00 | 6.51% |
| 2025-07-16 | 1906.00 | 40.00 | 2.14% |
| 2025-07-15 | 1866.00 | 83.00 | 4.66% |
| 2025-07-14 | 1783.00 | 120.00 | 7.22% |
| 2025-07-11 | 1663.00 | 198.00 | 13.52% |
| 2025-07-10 | 1465.00 | 42.00 | 2.95% |
| 2025-07-09 | 1423.00 | -8.00 | -0.56% |
| 2025-07-08 | 1431.00 | -5.00 | -0.35% |
| 2025-07-07 | 1436.00 | 0.00 | 0.00% |
| 2025-07-04 | 1436.00 | 2.00 | 0.14% |
| 2025-07-03 | 1434.00 | -9.00 | -0.62% |
| 2025-07-02 | 1443.00 | -15.00 | -1.03% |
| 2025-07-01 | 1458.00 | -31.00 | -2.08% |
| 2025-06-30 | 1489.00 | -32.00 | -2.10% |
| 2025-06-27 | 1521.00 | -32.00 | -2.06% |
| 2025-06-26 | 1553.00 | -112.00 | -6.73% |
| 2025-06-25 | 1665.00 | -16.00 | -0.95% |
| 2025-06-24 | 1681.00 | 7.00 | 0.42% |
| 2025-06-23 | 1674.00 | -15.00 | -0.89% |
| 2025-06-20 | 1689.00 | -62.00 | -3.54% |
| 2025-06-19 | 1751.00 | -123.00 | -6.56% |
| 2025-06-18 | 1874.00 | -78.00 | -4.00% |
| 2025-06-17 | 1952.00 | -23.00 | -1.16% |
| 2025-06-16 | 1975.00 | 7.00 | 0.36% |
| 2025-06-13 | 1968.00 | 64.00 | 3.36% |
| 2025-06-12 | 1904.00 | 166.00 | 9.55% |
| 2025-06-11 | 1738.00 | 58.00 | 3.45% |
| 2025-06-10 | 1680.00 | -11.00 | -0.65% |
| 2025-06-09 | 1691.00 | 58.00 | 3.55% |
| 2025-06-06 | 1633.00 | 7.00 | 0.43% |
| 2025-06-05 | 1626.00 | 137.00 | 9.20% |
| 2025-06-04 | 1489.00 | 59.00 | 4.13% |
| 2025-06-03 | 1430.00 | 8.00 | 0.56% |
| 2025-06-02 | 1422.00 | 4.00 | 0.28% |
| 2025-05-30 | 1418.00 | 65.00 | 4.80% |
| 2025-05-29 | 1353.00 | 50.00 | 3.84% |
| 2025-05-28 | 1303.00 | 7.00 | 0.54% |
| 2025-05-27 | 1296.00 | -44.00 | -3.28% |
| 2025-05-23 | 1340.00 | -1.00 | -0.07% |
| 2025-05-22 | 1341.00 | 4.00 | 0.30% |
| 2025-05-21 | 1337.00 | -3.00 | -0.22% |
| 2025-05-20 | 1340.00 | -7.00 | -0.52% |
| 2025-05-19 | 1347.00 | -41.00 | -2.95% |
| 2025-05-16 | 1388.00 | 83.00 | 6.36% |
| 2025-05-15 | 1305.00 | 38.00 | 3.00% |
| 2025-05-14 | 1267.00 | -13.00 | -1.02% |
| 2025-05-13 | 1280.00 | -24.00 | -1.84% |
| 2025-05-12 | 1304.00 | 5.00 | 0.38% |
| 2025-05-09 | 1299.00 | -17.00 | -1.29% |
| 2025-05-08 | 1316.00 | -58.00 | -4.22% |
| 2025-05-07 | 1374.00 | -32.00 | -2.28% |
| 2025-05-06 | 1406.00 | -15.00 | -1.06% |
| 2025-05-02 | 1421.00 | 10.00 | 0.71% |
| 2025-05-01 | 1411.00 | 25.00 | 1.80% |
| 2025-04-30 | 1386.00 | -12.00 | -0.86% |
| 2025-04-29 | 1398.00 | -5.00 | -0.36% |
| 2025-04-28 | 1403.00 | 30.00 | 2.18% |
| 2025-04-25 | 1373.00 | 20.00 | 1.48% |
| 2025-04-24 | 1353.00 | 53.00 | 4.08% |
| 2025-04-23 | 1300.00 | 39.00 | 3.09% |
| 2025-04-22 | 1261.00 | 0.00 | 0.00% |
| 2025-04-17 | 1261.00 | 20.00 | 1.61% |
| 2025-04-16 | 1241.00 | -22.00 | -1.74% |
| 2025-04-15 | 1263.00 | -19.00 | -1.48% |
| 2025-04-14 | 1282.00 | 8.00 | 0.63% |
| 2025-04-11 | 1274.00 | 5.00 | 0.39% |
| 2025-04-10 | 1269.00 | 10.00 | 0.79% |
| 2025-04-09 | 1259.00 | -83.00 | -6.18% |
| 2025-04-08 | 1342.00 | -59.00 | -4.21% |
| 2025-04-07 | 1401.00 | -88.00 | -5.91% |
| 2025-04-04 | 1489.00 | -51.00 | -3.31% |
| 2025-04-03 | 1540.00 | -43.00 | -2.72% |
| 2025-04-02 | 1583.00 | -4.00 | -0.25% |
| 2025-04-01 | 1587.00 | -11.00 | -0.69% |
| 2025-03-31 | 1598.00 | -4.00 | -0.25% |
| 2025-03-28 | 1602.00 | -19.00 | -1.17% |
| 2025-03-27 | 1621.00 | -13.00 | -0.80% |
| 2025-03-26 | 1634.00 | -8.00 | -0.49% |
| 2025-03-25 | 1642.00 | -10.00 | -0.61% |
| 2025-03-24 | 1652.00 | 9.00 | 0.55% |
| 2025-03-21 | 1643.00 | 8.00 | 0.49% |
| 2025-03-20 | 1635.00 | -2.00 | -0.12% |
| 2025-03-19 | 1637.00 | -13.00 | -0.79% |
| 2025-03-18 | 1650.00 | -8.00 | -0.48% |
| 2025-03-17 | 1658.00 | -11.00 | -0.66% |
| 2025-03-14 | 1669.00 | 19.00 | 1.15% |
| 2025-03-13 | 1650.00 | 91.00 | 5.84% |
| 2025-03-12 | 1559.00 | 123.00 | 8.57% |
| 2025-03-11 | 1436.00 | 12.00 | 0.84% |
| 2025-03-10 | 1424.00 | 24.00 | 1.71% |
| 2025-03-07 | 1400.00 | 114.00 | 8.86% |
| 2025-03-06 | 1286.00 | 58.00 | 4.72% |
| 2025-03-05 | 1228.00 | -34.00 | -2.69% |
| 2025-03-04 | 1262.00 | -14.00 | -1.10% |
| 2025-03-03 | 1276.00 | 47.00 | 3.82% |
| 2025-02-28 | 1229.00 | 70.00 | 6.04% |
| 2025-02-27 | 1159.00 | 47.00 | 4.23% |
| 2025-02-26 | 1112.00 | 73.00 | 7.03% |
| 2025-02-25 | 1039.00 | 37.00 | 3.69% |
| 2025-02-24 | 1002.00 | 21.00 | 2.14% |
| 2025-02-21 | 981.00 | 0.00 | 0.00% |
