| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-03 | 18.70 | -0.30 | -1.58% |
| 2025-07-02 | 19.00 | -0.80 | -4.04% |
| 2025-07-01 | 19.80 | -0.70 | -3.41% |
| 2025-06-30 | 20.50 | -0.60 | -2.84% |
| 2025-06-27 | 21.10 | -0.90 | -4.09% |
| 2025-06-26 | 22.00 | -0.60 | -2.65% |
| 2025-06-25 | 22.60 | -0.10 | -0.44% |
| 2025-06-24 | 22.70 | 0.50 | 2.25% |
| 2025-06-23 | 22.20 | -0.30 | -1.33% |
| 2025-06-20 | 22.50 | -1.50 | -6.25% |
| 2025-06-19 | 24.00 | -1.30 | -5.14% |
| 2025-06-18 | 25.30 | -0.70 | -2.69% |
| 2025-06-17 | 26.00 | -0.80 | -2.99% |
| 2025-06-16 | 26.80 | 1.20 | 4.69% |
| 2025-06-13 | 25.60 | 0.80 | 3.23% |
| 2025-06-12 | 24.80 | 1.40 | 5.98% |
| 2025-06-11 | 23.40 | -0.40 | -1.68% |
| 2025-06-10 | 23.80 | -0.40 | -1.65% |
| 2025-06-09 | 24.20 | 0.00 | 0.00% |
| 2025-06-06 | 24.20 | 0.50 | 2.11% |
| 2025-06-05 | 23.70 | 1.90 | 8.72% |
| 2025-06-04 | 21.80 | -0.20 | -0.91% |
| 2025-06-03 | 22.00 | 1.30 | 6.28% |
| 2025-05-30 | 20.70 | 0.80 | 4.02% |
| 2025-05-29 | 19.90 | 0.60 | 3.11% |
| 2025-05-28 | 19.30 | 0.40 | 2.12% |
| 2025-05-27 | 18.90 | 0.00 | 0.00% |
| 2025-05-26 | 18.90 | 0.00 | 0.00% |
| 2025-05-23 | 18.90 | 0.10 | 0.53% |
| 2025-05-22 | 18.80 | 0.20 | 1.08% |
| 2025-05-21 | 18.60 | 0.20 | 1.09% |
| 2025-05-20 | 18.40 | -0.30 | -1.60% |
| 2025-05-19 | 18.70 | -0.10 | -0.53% |
| 2025-05-16 | 18.80 | 0.50 | 2.73% |
| 2025-05-15 | 18.30 | 0.20 | 1.10% |
| 2025-05-14 | 18.10 | -0.10 | -0.55% |
| 2025-05-13 | 18.20 | -0.10 | -0.55% |
| 2025-05-12 | 18.30 | -0.10 | -0.54% |
| 2025-05-09 | 18.40 | -0.40 | -2.13% |
| 2025-05-08 | 18.80 | -0.20 | -1.05% |
| 2025-05-07 | 19.00 | -0.30 | -1.55% |
| 2025-05-06 | 19.30 | -0.50 | -2.53% |
| 2025-04-30 | 19.80 | 0.00 | 0.00% |
| 2025-04-29 | 19.80 | 0.00 | 0.00% |
| 2025-04-28 | 19.80 | 0.40 | 2.06% |
| 2025-04-27 | 19.40 | 0.00 | 0.00% |
| 2025-04-25 | 19.40 | 0.10 | 0.52% |
| 2025-04-24 | 19.30 | 0.50 | 2.66% |
| 2025-04-23 | 18.80 | 0.00 | 0.00% |
| 2025-04-22 | 18.80 | -0.10 | -0.53% |
| 2025-04-21 | 18.90 | 0.10 | 0.53% |
| 2025-04-18 | 18.80 | 0.20 | 1.08% |
| 2025-04-17 | 18.60 | 0.20 | 1.09% |
| 2025-04-16 | 18.40 | -0.80 | -4.17% |
| 2025-04-15 | 19.20 | -0.10 | -0.52% |
| 2025-04-14 | 19.30 | 0.20 | 1.05% |
| 2025-04-11 | 19.10 | 0.20 | 1.06% |
| 2025-04-10 | 18.90 | -0.50 | -2.58% |
| 2025-04-09 | 19.40 | -1.20 | -5.83% |
| 2025-04-08 | 20.60 | -0.70 | -3.29% |
| 2025-04-07 | 21.30 | -1.20 | -5.33% |
| 2025-04-03 | 22.50 | -0.30 | -1.32% |
| 2025-04-02 | 22.80 | -0.20 | -0.87% |
| 2025-04-01 | 23.00 | 0.10 | 0.44% |
| 2025-03-31 | 22.90 | -0.60 | -2.55% |
| 2025-03-28 | 23.50 | -0.50 | -2.08% |
| 2025-03-27 | 24.00 | -0.40 | -1.64% |
| 2025-03-26 | 24.40 | -0.40 | -1.61% |
| 2025-03-25 | 24.80 | 0.30 | 1.22% |
| 2025-03-24 | 24.50 | 0.30 | 1.24% |
| 2025-03-21 | 24.20 | 0.30 | 1.26% |
| 2025-03-20 | 23.90 | -0.10 | -0.42% |
| 2025-03-19 | 24.00 | -0.10 | -0.41% |
| 2025-03-18 | 24.10 | -0.40 | -1.63% |
| 2025-03-17 | 24.50 | -0.10 | -0.41% |
| 2025-03-14 | 24.60 | 0.20 | 0.82% |
| 2025-03-13 | 24.40 | 1.10 | 4.72% |
| 2025-03-12 | 23.30 | 0.50 | 2.19% |
| 2025-03-11 | 22.80 | 0.10 | 0.44% |
| 2025-03-10 | 22.70 | 1.70 | 8.10% |
| 2025-03-07 | 21.00 | 0.70 | 3.45% |
| 2025-03-06 | 20.30 | 0.60 | 3.05% |
| 2025-03-05 | 19.70 | -0.50 | -2.48% |
| 2025-03-04 | 20.20 | 0.20 | 1.00% |
| 2025-03-03 | 20.00 | 0.10 | 0.50% |
| 2025-02-28 | 19.90 | 0.20 | 1.02% |
| 2025-02-27 | 19.70 | 0.80 | 4.23% |
| 2025-02-26 | 18.90 | 0.40 | 2.16% |
| 2025-02-25 | 18.50 | 0.30 | 1.65% |
| 2025-02-24 | 18.20 | 0.40 | 2.25% |
| 2025-02-21 | 17.80 | 0.50 | 2.89% |
| 2025-02-20 | 17.30 | 0.30 | 1.76% |
| 2025-02-19 | 17.00 | 0.00 | 0.00% |
| 2025-02-18 | 17.00 | 0.10 | 0.59% |
| 2025-02-17 | 16.90 | 0.10 | 0.60% |
| 2025-02-14 | 16.80 | 0.10 | 0.60% |
| 2025-02-13 | 16.70 | -0.30 | -1.76% |
| 2025-02-12 | 17.00 | 0.00 | 0.00% |
| 2025-02-11 | 17.00 | 0.10 | 0.59% |
| 2025-02-10 | 16.90 | -0.10 | -0.59% |
| 2025-02-08 | 17.00 | 0.00 | 0.00% |
| 2025-02-07 | 17.00 | 0.20 | 1.19% |
| 2025-02-06 | 16.80 | -0.10 | -0.59% |
| 2025-02-05 | 16.90 | -0.60 | -3.43% |
| 2025-01-27 | 17.50 | 0.00 | 0.00% |
| 2025-01-26 | 17.50 | 0.00 | 0.00% |
| 2025-01-24 | 17.50 | -0.10 | -0.57% |
| 2025-01-23 | 17.60 | 0.00 | 0.00% |
| 2025-01-22 | 17.60 | -0.20 | -1.12% |
| 2025-01-21 | 17.80 | -0.20 | -1.11% |
| 2025-01-20 | 18.00 | 0.00 | 0.00% |
| 2025-01-17 | 18.00 | -0.10 | -0.55% |
| 2025-01-16 | 18.10 | 0.00 | 0.00% |
| 2025-01-15 | 18.10 | -0.50 | -2.69% |
| 2025-01-14 | 18.60 | 0.30 | 1.64% |
| 2025-01-13 | 18.30 | 0.80 | 4.57% |
| 2025-01-10 | 17.50 | 0.20 | 1.16% |
| 2025-01-09 | 17.30 | 0.10 | 0.58% |
| 2025-01-08 | 17.20 | -0.10 | -0.58% |
| 2025-01-07 | 17.30 | -0.60 | -3.35% |
| 2025-01-06 | 17.90 | -0.50 | -2.72% |
| 2025-01-03 | 18.40 | 0.10 | 0.55% |
| 2025-01-02 | 18.30 | 0.90 | 5.17% |
| 2024-12-31 | 17.40 | 0.60 | 3.57% |
| 2024-12-30 | 16.80 | 0.00 | 0.00% |
| 2024-12-27 | 16.80 | 0.00 | 0.00% |
| 2024-12-26 | 16.80 | 0.00 | 0.00% |
| 2024-12-25 | 16.80 | 0.00 | 0.00% |
| 2024-12-24 | 16.80 | 0.10 | 0.60% |
| 2024-12-23 | 16.70 | 0.10 | 0.60% |
| 2024-12-20 | 16.60 | 0.30 | 1.84% |
| 2024-12-19 | 16.30 | -0.10 | -0.61% |
| 2024-12-18 | 16.40 | -0.40 | -2.38% |
| 2024-12-17 | 16.80 | 0.10 | 0.60% |
| 2024-12-16 | 16.70 | 0.30 | 1.83% |
| 2024-12-13 | 16.40 | -0.30 | -1.80% |
| 2024-12-12 | 16.70 | -0.50 | -2.91% |
| 2024-12-11 | 17.20 | -0.40 | -2.27% |
| 2024-12-10 | 17.60 | 0.20 | 1.15% |
| 2024-12-09 | 17.40 | -0.10 | -0.57% |
| 2024-12-06 | 17.50 | -0.50 | -2.78% |
| 2024-12-05 | 18.00 | -0.70 | -3.74% |
| 2024-12-04 | 18.70 | -0.80 | -4.10% |
| 2024-12-03 | 19.50 | -0.40 | -2.01% |
| 2024-12-02 | 19.90 | -0.80 | -3.86% |
| 2024-11-29 | 20.70 | -1.10 | -5.05% |
| 2024-11-28 | 21.80 | -1.10 | -4.80% |
| 2024-11-27 | 22.90 | -0.30 | -1.29% |
| 2024-11-26 | 23.20 | 0.10 | 0.43% |
| 2024-11-25 | 23.10 | -0.20 | -0.86% |
| 2024-11-22 | 23.30 | -0.30 | -1.27% |
| 2024-11-21 | 23.60 | -0.10 | -0.42% |
| 2024-11-20 | 23.70 | -0.10 | -0.42% |
| 2024-11-19 | 23.80 | -2.00 | -7.75% |
| 2024-11-18 | 25.80 | 0.50 | 1.98% |
| 2024-11-15 | 25.30 | 0.90 | 3.69% |
| 2024-11-14 | 24.40 | 0.10 | 0.41% |
| 2024-11-13 | 24.30 | 0.40 | 1.67% |
| 2024-11-12 | 23.90 | 1.50 | 6.70% |
| 2024-11-11 | 22.40 | 0.90 | 4.19% |
| 2024-11-08 | 21.50 | 0.50 | 2.38% |
| 2024-11-07 | 21.00 | 0.20 | 0.96% |
| 2024-11-06 | 20.80 | 0.30 | 1.46% |
| 2024-11-05 | 20.50 | 0.00 | 0.00% |
| 2024-11-04 | 20.50 | 0.10 | 0.49% |
| 2024-11-01 | 20.40 | 0.00 | 0.00% |
| 2024-10-31 | 20.40 | -0.10 | -0.49% |
| 2024-10-30 | 20.50 | -0.10 | -0.49% |
| 2024-10-29 | 20.60 | -0.20 | -0.96% |
| 2024-10-28 | 20.80 | 0.00 | 0.00% |
| 2024-10-25 | 20.80 | -0.10 | -0.48% |
| 2024-10-24 | 20.90 | 0.20 | 0.97% |
| 2024-10-23 | 20.70 | -0.60 | -2.82% |
| 2024-10-22 | 21.30 | -0.60 | -2.74% |
| 2024-10-21 | 21.90 | -0.30 | -1.35% |
| 2024-10-18 | 22.20 | -0.90 | -3.90% |
| 2024-10-17 | 23.10 | -1.00 | -4.15% |
| 2024-10-16 | 24.10 | -0.90 | -3.60% |
| 2024-10-15 | 25.00 | -0.60 | -2.34% |
| 2024-10-14 | 25.60 | 0.00 | 0.00% |
| 2024-10-12 | 25.60 | 0.00 | 0.00% |
| 2024-10-11 | 25.60 | -0.10 | -0.39% |
| 2024-10-10 | 25.70 | -0.30 | -1.15% |
| 2024-10-09 | 26.00 | -0.60 | -2.26% |
| 2024-10-08 | 26.60 | -1.50 | -5.34% |
| 2024-09-30 | 28.10 | 0.10 | 0.36% |
| 2024-09-29 | 28.00 | 0.00 | 0.00% |
| 2024-09-27 | 28.00 | 0.20 | 0.72% |
| 2024-09-26 | 27.80 | -0.30 | -1.07% |
| 2024-09-25 | 28.10 | 0.00 | 0.00% |
| 2024-09-24 | 28.10 | 0.00 | 0.00% |
| 2024-09-23 | 28.10 | 0.20 | 0.72% |
| 2024-09-20 | 27.90 | 0.20 | 0.72% |
| 2024-09-19 | 27.70 | 1.40 | 5.32% |
| 2024-09-18 | 26.30 | -0.80 | -2.95% |
| 2024-09-14 | 27.10 | 0.00 | 0.00% |
| 2024-09-13 | 27.10 | -0.50 | -1.81% |
| 2024-09-12 | 27.60 | 0.10 | 0.36% |
| 2024-09-11 | 27.50 | -0.20 | -0.72% |
| 2024-09-10 | 27.70 | -0.10 | -0.36% |
| 2024-09-09 | 27.80 | 0.50 | 1.83% |
| 2024-09-06 | 27.30 | 0.00 | 0.00% |
| 2024-09-05 | 27.30 | -0.10 | -0.36% |
| 2024-09-04 | 27.40 | -0.10 | -0.36% |
| 2024-09-03 | 27.50 | -0.50 | -1.79% |
| 2024-09-02 | 28.00 | 0.10 | 0.36% |
| 2024-08-30 | 27.90 | 0.40 | 1.45% |
| 2024-08-29 | 27.50 | 0.60 | 2.23% |
| 2024-08-28 | 26.90 | 0.60 | 2.28% |
| 2024-08-27 | 26.30 | 0.00 | 0.00% |
| 2024-08-26 | 26.30 | 0.00 | 0.00% |
| 2024-08-23 | 26.30 | 0.70 | 2.73% |
| 2024-08-22 | 25.60 | 0.30 | 1.19% |
| 2024-08-21 | 25.30 | 0.00 | 0.00% |
| 2024-08-20 | 25.30 | 0.00 | 0.00% |
| 2024-08-19 | 25.30 | 0.00 | 0.00% |
| 2024-08-16 | 25.30 | -0.10 | -0.39% |
| 2024-08-15 | 25.40 | 0.20 | 0.79% |
| 2024-08-14 | 25.20 | 0.40 | 1.61% |
| 2024-08-13 | 24.80 | -0.30 | -1.20% |
| 2024-08-12 | 25.10 | 0.40 | 1.62% |
| 2024-08-09 | 24.70 | 0.60 | 2.49% |
| 2024-08-08 | 24.10 | 0.00 | 0.00% |
| 2024-08-07 | 24.10 | 0.50 | 2.12% |
| 2024-08-06 | 23.60 | 0.10 | 0.43% |
| 2024-08-05 | 23.50 | -0.30 | -1.26% |
| 2024-08-02 | 23.80 | 0.00 | 0.00% |
| 2024-08-01 | 23.80 | -0.50 | -2.06% |
| 2024-07-31 | 24.30 | -0.20 | -0.82% |
| 2024-07-30 | 24.50 | 0.00 | 0.00% |
| 2024-07-29 | 24.50 | -0.20 | -0.81% |
| 2024-07-26 | 24.70 | 0.00 | 0.00% |
| 2024-07-25 | 24.70 | -0.50 | -1.98% |
| 2024-07-24 | 25.20 | 0.10 | 0.40% |
| 2024-07-23 | 25.10 | -0.70 | -2.71% |
| 2024-07-22 | 25.80 | -0.30 | -1.15% |
| 2024-07-19 | 26.10 | 0.30 | 1.16% |
| 2024-07-18 | 25.80 | 0.10 | 0.39% |
| 2024-07-17 | 25.70 | -0.70 | -2.65% |
| 2024-07-16 | 26.40 | -0.60 | -2.22% |
| 2024-07-15 | 27.00 | -0.50 | -1.82% |
| 2024-07-12 | 27.50 | 0.60 | 2.23% |
| 2024-07-11 | 26.90 | 0.10 | 0.37% |
| 2024-07-10 | 26.80 | 0.20 | 0.75% |
| 2024-07-09 | 26.60 | -1.70 | -6.01% |
| 2024-07-08 | 28.30 | -0.80 | -2.75% |
| 2024-07-05 | 29.10 | -0.60 | -2.02% |
| 2024-07-04 | 29.70 | -0.70 | -2.30% |
| 2024-07-03 | 30.40 | -1.70 | -5.30% |
| 2024-07-02 | 32.10 | 2.10 | 7.00% |
| 2024-07-01 | 30.00 | 1.50 | 5.26% |
| 2024-06-28 | 28.50 | 1.40 | 5.17% |
| 2024-06-27 | 27.10 | 0.00 | 0.00% |
| 2024-06-26 | 27.10 | 0.20 | 0.74% |
| 2024-06-25 | 26.90 | -0.50 | -1.82% |
| 2024-06-24 | 27.40 | 0.20 | 0.74% |
| 2024-06-21 | 27.20 | 0.10 | 0.37% |
| 2024-06-20 | 27.10 | 0.60 | 2.26% |
| 2024-06-19 | 26.50 | -0.20 | -0.75% |
| 2024-06-18 | 26.70 | 0.20 | 0.75% |
| 2024-06-17 | 26.50 | 0.00 | 0.00% |
| 2024-06-14 | 26.50 | 0.80 | 3.11% |
| 2024-06-13 | 25.70 | 0.40 | 1.58% |
| 2024-06-12 | 25.30 | 0.00 | 0.00% |
| 2024-06-11 | 25.30 | -0.20 | -0.78% |
| 2024-06-07 | 25.50 | 0.30 | 1.19% |
| 2024-06-06 | 25.20 | 0.30 | 1.20% |
| 2024-06-05 | 24.90 | 0.40 | 1.63% |
| 2024-06-04 | 24.50 | 0.10 | 0.41% |
| 2024-06-03 | 24.40 | 0.30 | 1.24% |
| 2024-05-31 | 24.10 | 0.10 | 0.42% |
| 2024-05-30 | 24.00 | -0.40 | -1.64% |
| 2024-05-29 | 24.40 | 0.10 | 0.41% |
| 2024-05-28 | 24.30 | -0.30 | -1.22% |
| 2024-05-27 | 24.60 | -0.20 | -0.81% |
| 2024-05-24 | 24.80 | -0.20 | -0.80% |
| 2024-05-23 | 25.00 | -0.30 | -1.19% |
| 2024-05-22 | 25.30 | 0.00 | 0.00% |
| 2024-05-21 | 25.30 | -0.40 | -1.56% |
| 2024-05-20 | 25.70 | 0.70 | 2.80% |
| 2024-05-17 | 25.00 | 0.20 | 0.81% |
| 2024-05-16 | 24.80 | -0.50 | -1.98% |
| 2024-05-15 | 25.30 | -0.10 | -0.39% |
| 2024-05-14 | 25.40 | -0.70 | -2.68% |
| 2024-05-13 | 26.10 | -1.40 | -5.09% |
| 2024-05-10 | 27.50 | 0.00 | 0.00% |
| 2024-05-09 | 27.50 | -0.20 | -0.72% |
| 2024-05-08 | 27.70 | 0.50 | 1.84% |
| 2024-05-07 | 27.20 | 0.40 | 1.49% |
| 2024-05-06 | 26.80 | 1.50 | 5.93% |
| 2024-04-30 | 25.30 | 0.10 | 0.40% |
| 2024-04-29 | 25.20 | -0.30 | -1.18% |
| 2024-04-28 | 25.50 | 0.00 | 0.00% |
| 2024-04-26 | 25.50 | -0.30 | -1.16% |
| 2024-04-25 | 25.80 | -0.20 | -0.77% |
| 2024-04-24 | 26.00 | -0.40 | -1.52% |
| 2024-04-23 | 26.40 | -0.60 | -2.22% |
| 2024-04-22 | 27.00 | -0.30 | -1.10% |
| 2024-04-19 | 27.30 | 0.00 | 0.00% |
| 2024-04-18 | 27.30 | 0.80 | 3.02% |
| 2024-04-17 | 26.50 | 0.50 | 1.92% |
| 2024-04-16 | 26.00 | 0.10 | 0.39% |
| 2024-04-15 | 25.90 | 0.40 | 1.57% |
| 2024-04-12 | 25.50 | 0.50 | 2.00% |
| 2024-04-11 | 25.00 | 0.40 | 1.63% |
| 2024-04-10 | 24.60 | 0.40 | 1.65% |
| 2024-04-09 | 24.20 | 0.20 | 0.83% |
| 2024-04-08 | 24.00 | 0.60 | 2.56% |
| 2024-04-07 | 23.40 | 0.00 | 0.00% |
| 2024-04-03 | 23.40 | -0.10 | -0.43% |
| 2024-04-02 | 23.50 | -1.90 | -7.48% |
| 2024-04-01 | 25.40 | -0.30 | -1.17% |
| 2024-03-29 | 25.70 | 0.00 | 0.00% |
| 2024-03-28 | 25.70 | -0.80 | -3.02% |
| 2024-03-27 | 26.50 | -1.20 | -4.33% |
| 2024-03-26 | 27.70 | -0.40 | -1.42% |
| 2024-03-25 | 28.10 | -1.80 | -6.02% |
| 2024-03-22 | 29.90 | -0.10 | -0.33% |
| 2024-03-21 | 30.00 | -0.60 | -1.96% |
| 2024-03-20 | 30.60 | -0.50 | -1.61% |
| 2024-03-19 | 31.10 | -0.90 | -2.81% |
| 2024-03-18 | 32.00 | 0.90 | 2.89% |
| 2024-03-15 | 31.10 | -0.40 | -1.27% |
| 2024-03-14 | 31.50 | 0.20 | 0.64% |
| 2024-03-13 | 31.30 | 0.40 | 1.29% |
| 2024-03-12 | 30.90 | -0.10 | -0.32% |
| 2024-03-11 | 31.00 | 0.00 | 0.00% |
| 2024-03-08 | 31.00 | 1.20 | 4.03% |
| 2024-03-07 | 29.80 | 0.60 | 2.05% |
| 2024-03-06 | 29.20 | -0.30 | -1.02% |
| 2024-03-05 | 29.50 | 0.30 | 1.03% |
| 2024-03-04 | 29.20 | 0.50 | 1.74% |
| 2024-03-01 | 28.70 | 0.90 | 3.24% |
| 2024-02-29 | 27.80 | 0.50 | 1.83% |
| 2024-02-28 | 27.30 | 1.50 | 5.81% |
| 2024-02-27 | 25.80 | -0.20 | -0.77% |
| 2024-02-26 | 26.00 | 0.50 | 1.96% |
| 2024-02-23 | 25.50 | 1.00 | 4.08% |
| 2024-02-22 | 24.50 | 0.50 | 2.08% |
| 2024-02-21 | 24.00 | 0.00 | 0.00% |
| 2024-02-20 | 24.00 | -0.20 | -0.83% |
| 2024-02-19 | 24.20 | -0.40 | -1.63% |
| 2024-02-18 | 24.60 | 0.80 | 3.36% |
| 2024-02-09 | 23.80 | 0.00 | 0.00% |
| 2024-02-08 | 23.80 | -1.20 | -4.80% |
| 2024-02-07 | 25.00 | 1.10 | 4.60% |
| 2024-02-06 | 23.90 | 1.50 | 6.70% |
| 2024-02-05 | 22.40 | 0.30 | 1.36% |
| 2024-02-02 | 22.10 | 0.20 | 0.91% |
| 2024-02-01 | 21.90 | 0.40 | 1.86% |
| 2024-01-31 | 21.50 | 0.50 | 2.38% |
| 2024-01-30 | 21.00 | -0.50 | -2.33% |
| 2024-01-29 | 21.50 | 0.50 | 2.38% |
| 2024-01-26 | 21.00 | -1.00 | -4.55% |
| 2024-01-25 | 22.00 | 0.10 | 0.46% |
| 2024-01-24 | 21.90 | -0.30 | -1.35% |
| 2024-01-23 | 22.20 | -0.80 | -3.48% |
| 2024-01-22 | 23.00 | 0.50 | 2.22% |
| 2024-01-19 | 22.50 | 2.70 | 13.64% |
| 2024-01-18 | 19.80 | 0.10 | 0.51% |
| 2024-01-17 | 19.70 | -0.60 | -2.96% |
| 2024-01-16 | 20.30 | -1.70 | -7.73% |
| 2024-01-15 | 22.00 | -0.90 | -3.93% |
| 2024-01-12 | 22.90 | -0.40 | -1.72% |
| 2024-01-11 | 23.30 | -1.40 | -5.67% |
| 2024-01-10 | 24.70 | -1.30 | -5.00% |
| 2024-01-09 | 26.00 | -3.00 | -10.34% |
| 2024-01-08 | 29.00 | -0.80 | -2.68% |
| 2024-01-05 | 29.80 | -0.70 | -2.30% |
| 2024-01-04 | 30.50 | 2.50 | 8.93% |
| 2024-01-03 | 28.00 | 1.20 | 4.48% |
| 2024-01-02 | 26.80 | 0.60 | 2.29% |
| 2023-12-29 | 26.20 | 0.40 | 1.55% |
| 2023-12-28 | 25.80 | 1.00 | 4.03% |
| 2023-12-27 | 24.80 | 0.20 | 0.81% |
| 2023-12-26 | 24.60 | 0.10 | 0.41% |
| 2023-12-25 | 24.50 | 1.30 | 5.60% |
| 2023-12-22 | 23.20 | -0.10 | -0.43% |
| 2023-12-21 | 23.30 | -0.70 | -2.92% |
| 2023-12-20 | 24.00 | -0.50 | -2.04% |
| 2023-12-19 | 24.50 | -1.60 | -6.13% |
| 2023-12-18 | 26.10 | -0.10 | -0.38% |
| 2023-12-15 | 26.20 | -1.60 | -5.76% |
| 2023-12-14 | 27.80 | -0.70 | -2.46% |
| 2023-12-13 | 28.50 | -0.90 | -3.06% |
| 2023-12-12 | 29.40 | 0.60 | 2.08% |
| 2023-12-11 | 28.80 | 0.10 | 0.35% |
| 2023-12-08 | 28.70 | 0.70 | 2.50% |
| 2023-12-07 | 28.00 | -3.20 | -10.26% |
| 2023-12-06 | 31.20 | -1.80 | -5.45% |
| 2023-12-05 | 33.00 | 0.20 | 0.61% |
| 2023-12-04 | 32.80 | 1.50 | 4.79% |
| 2023-12-01 | 31.30 | 0.30 | 0.97% |
| 2023-11-30 | 31.00 | 2.30 | 8.01% |
| 2023-11-29 | 28.70 | 1.80 | 6.69% |
| 2023-11-28 | 26.90 | 0.40 | 1.51% |
| 2023-11-27 | 26.50 | 2.70 | 11.34% |
| 2023-11-24 | 23.80 | 1.90 | 8.68% |
| 2023-11-23 | 21.90 | 0.30 | 1.39% |
| 2023-11-22 | 21.60 | -0.30 | -1.37% |
| 2023-11-21 | 21.90 | -0.50 | -2.23% |
| 2023-11-20 | 22.40 | -0.10 | -0.44% |
| 2023-11-17 | 22.50 | 0.50 | 2.27% |
| 2023-11-16 | 22.00 | -0.30 | -1.35% |
| 2023-11-15 | 22.30 | 0.80 | 3.72% |
| 2023-11-14 | 21.50 | -0.30 | -1.38% |
| 2023-11-13 | 21.80 | 0.10 | 0.46% |
| 2023-11-10 | 21.70 | 0.60 | 2.84% |
| 2023-11-09 | 21.10 | -0.10 | -0.47% |
| 2023-11-08 | 21.20 | -0.20 | -0.93% |
| 2023-11-07 | 21.40 | 0.20 | 0.94% |
| 2023-11-06 | 21.20 | 0.90 | 4.43% |
| 2023-11-03 | 20.30 | 0.20 | 1.00% |
| 2023-11-02 | 20.10 | -0.30 | -1.47% |
| 2023-11-01 | 20.40 | -0.40 | -1.92% |
| 2023-10-31 | 20.80 | -0.70 | -3.26% |
| 2023-10-30 | 21.50 | -1.00 | -4.44% |
| 2023-10-27 | 22.50 | -0.70 | -3.02% |
| 2023-10-26 | 23.20 | -0.90 | -3.73% |
| 2023-10-25 | 24.10 | -0.90 | -3.60% |
| 2023-10-24 | 25.00 | -0.80 | -3.10% |
| 2023-10-23 | 25.80 | -0.40 | -1.53% |
| 2023-10-20 | 26.20 | -0.20 | -0.76% |
| 2023-10-19 | 26.40 | 0.20 | 0.76% |
| 2023-10-18 | 26.20 | 0.40 | 1.55% |
| 2023-10-17 | 25.80 | 0.30 | 1.18% |
| 2023-10-16 | 25.50 | 0.00 | 0.00% |
| 2023-10-13 | 25.50 | -0.30 | -1.16% |
| 2023-10-12 | 25.80 | -0.20 | -0.77% |
| 2023-10-11 | 26.00 | -0.50 | -1.89% |
| 2023-10-10 | 26.50 | 0.50 | 1.92% |
| 2023-10-09 | 26.00 | 1.90 | 7.88% |
| 2023-09-29 | 24.10 | 0.00 | 0.00% |
| 2023-09-28 | 24.10 | -0.20 | -0.82% |
| 2023-09-27 | 24.30 | 1.50 | 6.58% |
| 2023-09-26 | 22.80 | 0.80 | 3.64% |
| 2023-09-25 | 22.00 | 0.00 | 0.00% |
| 2023-09-22 | 22.00 | 0.00 | 0.00% |
| 2023-09-21 | 22.00 | 0.10 | 0.46% |
| 2023-09-20 | 21.90 | 0.70 | 3.30% |
| 2023-09-19 | 21.20 | 0.60 | 2.91% |
| 2023-09-18 | 20.60 | 0.40 | 1.98% |
| 2023-09-15 | 20.20 | 0.20 | 1.00% |
| 2023-09-14 | 20.00 | 0.30 | 1.52% |
| 2023-09-13 | 19.70 | 0.10 | 0.51% |
| 2023-09-12 | 19.60 | 0.10 | 0.51% |
| 2023-09-11 | 19.50 | 0.40 | 2.09% |
| 2023-09-08 | 19.10 | 0.30 | 1.60% |
| 2023-09-07 | 18.80 | -0.10 | -0.53% |
| 2023-09-06 | 18.90 | 0.10 | 0.53% |
| 2023-09-05 | 18.80 | 0.00 | 0.00% |
| 2023-09-04 | 18.80 | 0.10 | 0.53% |
| 2023-09-01 | 18.70 | -0.20 | -1.06% |
| 2023-08-31 | 18.90 | -0.20 | -1.05% |
| 2023-08-30 | 19.10 | -0.10 | -0.52% |
| 2023-08-29 | 19.20 | 0.00 | 0.00% |
| 2023-08-28 | 19.20 | 0.00 | 0.00% |
| 2023-08-25 | 19.20 | -0.70 | -3.52% |
| 2023-08-24 | 19.90 | -0.20 | -1.00% |
| 2023-08-23 | 20.10 | -0.60 | -2.90% |
| 2023-08-22 | 20.70 | -0.40 | -1.90% |
| 2023-08-21 | 21.10 | -0.20 | -0.94% |
| 2023-08-18 | 21.30 | 0.20 | 0.95% |
| 2023-08-17 | 21.10 | 0.00 | 0.00% |
| 2023-08-16 | 21.10 | 1.00 | 4.98% |
| 2023-08-15 | 20.10 | 0.00 | 0.00% |
| 2023-08-14 | 20.10 | 0.00 | 0.00% |
| 2023-08-11 | 20.10 | -0.20 | -0.99% |
| 2023-08-10 | 20.30 | -0.20 | -0.98% |
| 2023-08-09 | 20.50 | 0.00 | 0.00% |
| 2023-08-08 | 20.50 | 0.20 | 0.99% |
| 2023-08-07 | 20.30 | 0.30 | 1.50% |
| 2023-08-04 | 20.00 | 0.00 | 0.00% |
| 2023-08-03 | 20.00 | -0.10 | -0.50% |
| 2023-08-02 | 20.10 | 0.10 | 0.50% |
| 2023-08-01 | 20.00 | 0.40 | 2.04% |
| 2023-07-31 | 19.60 | 0.10 | 0.51% |
| 2023-07-28 | 19.50 | 0.20 | 1.04% |
| 2023-07-27 | 19.30 | 0.20 | 1.05% |
| 2023-07-26 | 19.10 | 0.00 | 0.00% |
| 2023-07-25 | 19.10 | 0.00 | 0.00% |
| 2023-07-24 | 19.10 | -0.10 | -0.52% |
| 2023-07-21 | 19.20 | -0.10 | -0.52% |
| 2023-07-20 | 19.30 | -0.20 | -1.03% |
| 2023-07-19 | 19.50 | -0.10 | -0.51% |
| 2023-07-18 | 19.60 | -0.30 | -1.51% |
| 2023-07-17 | 19.90 | 0.00 | 0.00% |
| 2023-07-14 | 19.90 | 0.00 | 0.00% |
| 2023-07-13 | 19.90 | 0.30 | 1.53% |
| 2023-07-12 | 19.60 | -0.10 | -0.51% |
| 2023-07-11 | 19.70 | -0.30 | -1.50% |
| 2023-07-10 | 20.00 | 0.00 | 0.00% |
| 2023-07-07 | 20.00 | 0.00 | 0.00% |
| 2023-07-06 | 20.00 | -0.20 | -0.99% |
| 2023-07-05 | 20.20 | -0.40 | -1.94% |
| 2023-07-04 | 20.60 | -0.20 | -0.96% |
| 2023-07-03 | 20.80 | 0.20 | 0.97% |
| 2023-06-30 | 20.60 | 0.00 | 0.00% |
| 2023-06-29 | 20.60 | -0.10 | -0.48% |
| 2023-06-28 | 20.70 | -0.60 | -2.82% |
| 2023-06-27 | 21.30 | -0.50 | -2.29% |
| 2023-06-26 | 21.80 | 1.30 | 6.34% |
| 2023-06-25 | 20.50 | 0.00 | 0.00% |
| 2023-06-21 | 20.50 | 0.30 | 1.49% |
| 2023-06-20 | 20.20 | -0.10 | -0.49% |
| 2023-06-19 | 20.30 | -0.10 | -0.49% |
| 2023-06-16 | 20.40 | 0.10 | 0.49% |
| 2023-06-15 | 20.30 | 0.30 | 1.50% |
| 2023-06-14 | 20.00 | 0.20 | 1.01% |
| 2023-06-13 | 19.80 | 0.20 | 1.02% |
| 2023-06-12 | 19.60 | 0.20 | 1.03% |
| 2023-06-09 | 19.40 | 0.20 | 1.04% |
| 2023-06-08 | 19.20 | 0.20 | 1.05% |
| 2023-06-07 | 19.00 | 0.40 | 2.15% |
| 2023-06-06 | 18.60 | 0.40 | 2.20% |
| 2023-06-05 | 18.20 | 0.10 | 0.55% |
| 2023-06-02 | 18.10 | -0.40 | -2.16% |
| 2023-06-01 | 18.50 | -0.40 | -2.12% |
| 2023-05-31 | 18.90 | -0.40 | -2.07% |
| 2023-05-30 | 19.30 | -0.20 | -1.03% |
| 2023-05-29 | 19.50 | -0.40 | -2.01% |
| 2023-05-26 | 19.90 | -0.30 | -1.49% |
| 2023-05-25 | 20.20 | -0.30 | -1.46% |
| 2023-05-24 | 20.50 | -0.10 | -0.49% |
| 2023-05-23 | 20.60 | -0.20 | -0.96% |
| 2023-05-22 | 20.80 | -0.20 | -0.95% |
| 2023-05-19 | 21.00 | -0.10 | -0.47% |
| 2023-05-18 | 21.10 | -0.10 | -0.47% |
| 2023-05-17 | 21.20 | -0.60 | -2.75% |
| 2023-05-16 | 21.80 | -0.30 | -1.36% |
| 2023-05-15 | 22.10 | -0.10 | -0.45% |
| 2023-05-12 | 22.20 | -0.20 | -0.89% |
| 2023-05-11 | 22.40 | -0.20 | -0.88% |
| 2023-05-10 | 22.60 | 0.10 | 0.44% |
| 2023-05-09 | 22.50 | 0.20 | 0.90% |
| 2023-05-08 | 22.30 | 0.00 | 0.00% |
| 2023-05-06 | 22.30 | 0.00 | 0.00% |
| 2023-05-05 | 22.30 | 0.00 | 0.00% |
| 2023-05-04 | 22.30 | -0.30 | -1.33% |
| 2023-04-28 | 22.60 | 0.40 | 1.80% |
| 2023-04-27 | 22.20 | 0.50 | 2.30% |
| 2023-04-26 | 21.70 | 0.20 | 0.93% |
| 2023-04-25 | 21.50 | -0.20 | -0.92% |
| 2023-04-24 | 21.70 | 0.10 | 0.46% |
| 2023-04-23 | 21.60 | 0.00 | 0.00% |
| 2023-04-21 | 21.60 | 0.20 | 0.93% |
| 2023-04-20 | 21.40 | -0.10 | -0.47% |
| 2023-04-19 | 21.50 | -0.30 | -1.38% |
| 2023-04-18 | 21.80 | -0.30 | -1.36% |
| 2023-04-17 | 22.10 | 0.00 | 0.00% |
| 2023-04-14 | 22.10 | 0.20 | 0.91% |
| 2023-04-13 | 21.90 | -0.10 | -0.45% |
| 2023-04-12 | 22.00 | -0.10 | -0.45% |
| 2023-04-11 | 22.10 | -0.50 | -2.21% |
| 2023-04-10 | 22.60 | 0.10 | 0.44% |
| 2023-04-07 | 22.50 | 0.20 | 0.90% |
| 2023-04-06 | 22.30 | 0.50 | 2.29% |
| 2023-04-04 | 21.80 | 0.70 | 3.32% |
| 2023-04-03 | 21.10 | 0.30 | 1.44% |
| 2023-03-31 | 20.80 | 0.10 | 0.48% |
| 2023-03-30 | 20.70 | 0.80 | 4.02% |
| 2023-03-29 | 19.90 | -0.10 | -0.50% |
| 2023-03-28 | 20.00 | -0.10 | -0.50% |
| 2023-03-27 | 20.10 | 0.10 | 0.50% |
| 2023-03-24 | 20.00 | 0.20 | 1.01% |
| 2023-03-23 | 19.80 | -0.30 | -1.49% |
| 2023-03-22 | 20.10 | -0.50 | -2.43% |
| 2023-03-21 | 20.60 | 0.00 | 0.00% |
| 2023-03-20 | 20.60 | 0.00 | 0.00% |
| 2023-03-17 | 20.60 | -0.40 | -1.90% |
| 2023-03-16 | 21.00 | -0.40 | -1.87% |
| 2023-03-15 | 21.40 | 0.90 | 4.39% |
| 2023-03-14 | 20.50 | 0.60 | 3.02% |
| 2023-03-13 | 19.90 | 0.20 | 1.02% |
| 2023-03-10 | 19.70 | 0.30 | 1.55% |
| 2023-03-09 | 19.40 | 0.10 | 0.52% |
| 2023-03-08 | 19.30 | 0.20 | 1.05% |
| 2023-03-07 | 19.10 | 0.30 | 1.60% |
| 2023-03-06 | 18.80 | 0.60 | 3.30% |
| 2023-03-03 | 18.20 | 0.40 | 2.25% |
| 2023-03-02 | 17.80 | 0.50 | 2.89% |
| 2023-03-01 | 17.30 | 0.20 | 1.17% |
| 2023-02-28 | 17.10 | 0.00 | 0.00% |
| 2023-02-27 | 17.10 | 0.10 | 0.59% |
| 2023-02-24 | 17.00 | 0.60 | 3.66% |
| 2023-02-23 | 16.40 | 0.20 | 1.23% |
| 2023-02-22 | 16.20 | 0.10 | 0.62% |
| 2023-02-21 | 16.10 | -0.10 | -0.62% |
| 2023-02-20 | 16.20 | 0.00 | 0.00% |
| 2023-02-17 | 16.20 | -0.10 | -0.61% |
| 2023-02-16 | 16.30 | -0.20 | -1.21% |
| 2023-02-15 | 16.50 | -0.20 | -1.20% |
| 2023-02-14 | 16.70 | 0.00 | 0.00% |
| 2023-02-13 | 16.70 | 0.20 | 1.21% |
| 2023-02-10 | 16.50 | 0.00 | 0.00% |
| 2023-02-09 | 16.50 | 0.00 | 0.00% |
| 2023-02-08 | 16.50 | 0.40 | 2.48% |
| 2023-02-07 | 16.10 | 0.00 | 0.00% |
| 2023-02-06 | 16.10 | -0.20 | -1.23% |
| 2023-02-03 | 16.30 | -0.30 | -1.81% |
| 2023-02-02 | 16.60 | -0.10 | -0.60% |
| 2023-02-01 | 16.70 | -0.10 | -0.60% |
| 2023-01-31 | 16.80 | -0.10 | -0.59% |
| 2023-01-30 | 16.90 | -0.40 | -2.31% |
| 2023-01-29 | 17.30 | 0.00 | 0.00% |
| 2023-01-28 | 17.30 | 0.00 | 0.00% |
| 2023-01-20 | 17.30 | -0.30 | -1.70% |
| 2023-01-19 | 17.60 | -0.40 | -2.22% |
| 2023-01-18 | 18.00 | 0.10 | 0.56% |
| 2023-01-17 | 17.90 | 0.10 | 0.56% |
| 2023-01-16 | 17.80 | -0.20 | -1.11% |
| 2023-01-13 | 18.00 | -0.10 | -0.55% |
| 2023-01-12 | 18.10 | -0.20 | -1.09% |
| 2023-01-11 | 18.30 | -0.60 | -3.17% |
| 2023-01-10 | 18.90 | 0.50 | 2.72% |
| 2023-01-09 | 18.40 | -0.20 | -1.08% |
| 2023-01-06 | 18.60 | -0.10 | -0.53% |
| 2023-01-05 | 18.70 | -0.10 | -0.53% |
| 2023-01-04 | 18.80 | -0.20 | -1.05% |
| 2023-01-03 | 19.00 | -0.10 | -0.52% |
| 2022-12-30 | 19.10 | -0.30 | -1.55% |
| 2022-12-29 | 19.40 | -0.20 | -1.02% |
| 2022-12-28 | 19.60 | -0.50 | -2.49% |
| 2022-12-27 | 20.10 | -0.10 | -0.50% |
| 2022-12-26 | 20.20 | -1.70 | -7.76% |
| 2022-12-23 | 21.90 | -1.20 | -5.19% |
| 2022-12-22 | 23.10 | 0.80 | 3.59% |
| 2022-12-21 | 22.30 | 1.20 | 5.69% |
| 2022-12-20 | 21.10 | 0.20 | 0.96% |
| 2022-12-19 | 20.90 | 0.10 | 0.48% |
| 2022-12-16 | 20.80 | 1.40 | 7.22% |
| 2022-12-15 | 19.40 | 0.70 | 3.74% |
| 2022-12-14 | 18.70 | -0.10 | -0.53% |
| 2022-12-13 | 18.80 | -0.30 | -1.57% |
| 2022-12-12 | 19.10 | 0.00 | 0.00% |
| 2022-12-09 | 19.10 | -0.10 | -0.52% |
| 2022-12-08 | 19.20 | 0.00 | 0.00% |
| 2022-12-07 | 19.20 | -0.20 | -1.03% |
| 2022-12-06 | 19.40 | 0.00 | 0.00% |
| 2022-12-05 | 19.40 | 0.30 | 1.57% |
| 2022-12-02 | 19.10 | 0.00 | 0.00% |
| 2022-12-01 | 19.10 | 0.20 | 1.06% |
| 2022-11-30 | 18.90 | 0.00 | 0.00% |
| 2022-11-29 | 18.90 | 0.00 | 0.00% |
| 2022-11-28 | 18.90 | 0.70 | 3.85% |
| 2022-11-25 | 18.20 | 0.50 | 2.82% |
| 2022-11-24 | 17.70 | 0.50 | 2.91% |
| 2022-11-23 | 17.20 | -0.40 | -2.27% |
| 2022-11-22 | 17.60 | 0.00 | 0.00% |
| 2022-11-21 | 17.60 | -0.10 | -0.56% |
| 2022-11-18 | 17.70 | -1.00 | -5.35% |
| 2022-11-17 | 18.70 | -0.50 | -2.60% |
| 2022-11-16 | 19.20 | -0.30 | -1.54% |
| 2022-11-15 | 19.50 | -0.20 | -1.02% |
| 2022-11-14 | 19.70 | -0.30 | -1.50% |
| 2022-11-11 | 20.00 | -0.50 | -2.44% |
| 2022-11-10 | 20.50 | 0.30 | 1.49% |
| 2022-11-09 | 20.20 | 0.40 | 2.02% |
| 2022-11-08 | 19.80 | 0.30 | 1.54% |
| 2022-11-07 | 19.50 | 0.30 | 1.56% |
| 2022-11-04 | 19.20 | 0.00 | 0.00% |
| 2022-11-03 | 19.20 | -0.10 | -0.52% |
| 2022-11-02 | 19.30 | -0.20 | -1.03% |
| 2022-11-01 | 19.50 | -0.30 | -1.52% |
| 2022-10-31 | 19.80 | -0.20 | -1.00% |
| 2022-10-28 | 20.00 | -0.40 | -1.96% |
| 2022-10-27 | 20.40 | -0.30 | -1.45% |
| 2022-10-26 | 20.70 | -0.40 | -1.90% |
| 2022-10-25 | 21.10 | -0.10 | -0.47% |
| 2022-10-24 | 21.20 | -0.30 | -1.40% |
| 2022-10-21 | 21.50 | -0.70 | -3.15% |
| 2022-10-20 | 22.20 | -0.50 | -2.20% |
| 2022-10-19 | 22.70 | -0.30 | -1.30% |
| 2022-10-18 | 23.00 | -0.30 | -1.29% |
| 2022-10-17 | 23.30 | 0.00 | 0.00% |
| 2022-10-14 | 23.30 | -0.20 | -0.85% |
| 2022-10-13 | 23.50 | 0.20 | 0.86% |
| 2022-10-12 | 23.30 | -0.40 | -1.69% |
| 2022-10-11 | 23.70 | -0.80 | -3.27% |
| 2022-10-10 | 24.50 | 2.00 | 8.89% |
| 2022-10-09 | 22.50 | 0.00 | 0.00% |
| 2022-10-08 | 22.50 | 0.00 | 0.00% |
| 2022-09-30 | 22.50 | -0.20 | -0.88% |
| 2022-09-29 | 22.70 | -0.20 | -0.87% |
| 2022-09-28 | 22.90 | -0.30 | -1.29% |
| 2022-09-27 | 23.20 | -0.50 | -2.11% |
| 2022-09-26 | 23.70 | 0.70 | 3.04% |
| 2022-09-23 | 23.00 | -0.20 | -0.86% |
| 2022-09-22 | 23.20 | -0.50 | -2.11% |
| 2022-09-21 | 23.70 | 1.20 | 5.33% |
| 2022-09-20 | 22.50 | 0.70 | 3.21% |
| 2022-09-19 | 21.80 | -0.20 | -0.91% |
| 2022-09-16 | 22.00 | 0.10 | 0.46% |
| 2022-09-15 | 21.90 | 1.30 | 6.31% |
| 2022-09-14 | 20.60 | 1.50 | 7.85% |
| 2022-09-13 | 19.10 | 0.30 | 1.60% |
| 2022-09-09 | 18.80 | -0.30 | -1.57% |
| 2022-09-08 | 19.10 | 0.00 | 0.00% |
| 2022-09-07 | 19.10 | -0.40 | -2.05% |
| 2022-09-06 | 19.50 | -0.30 | -1.52% |
| 2022-09-05 | 19.80 | 1.00 | 5.32% |
| 2022-09-02 | 18.80 | 0.80 | 4.44% |
| 2022-09-01 | 18.00 | 0.20 | 1.12% |
| 2022-08-31 | 17.80 | -0.20 | -1.11% |
| 2022-08-30 | 18.00 | -0.10 | -0.55% |
| 2022-08-29 | 18.10 | -0.10 | -0.55% |
| 2022-08-26 | 18.20 | -0.60 | -3.19% |
| 2022-08-25 | 18.80 | -0.50 | -2.59% |
| 2022-08-24 | 19.30 | 0.30 | 1.58% |
| 2022-08-23 | 19.00 | 0.20 | 1.06% |
| 2022-08-22 | 18.80 | -0.20 | -1.05% |
| 2022-08-19 | 19.00 | -0.60 | -3.06% |
| 2022-08-18 | 19.60 | -0.40 | -2.00% |
| 2022-08-17 | 20.00 | -0.20 | -0.99% |
| 2022-08-16 | 20.20 | -0.40 | -1.94% |
| 2022-08-15 | 20.60 | -0.70 | -3.29% |
| 2022-08-12 | 21.30 | -0.70 | -3.18% |
| 2022-08-11 | 22.00 | -0.10 | -0.45% |
| 2022-08-10 | 22.10 | -1.30 | -5.56% |
| 2022-08-09 | 23.40 | -0.10 | -0.43% |
| 2022-08-08 | 23.50 | 0.00 | 0.00% |
| 2022-08-05 | 23.50 | -0.10 | -0.42% |
| 2022-08-04 | 23.60 | -1.20 | -4.84% |
| 2022-08-03 | 24.80 | -0.70 | -2.75% |
| 2022-08-02 | 25.50 | -0.60 | -2.30% |
| 2022-08-01 | 26.10 | -0.40 | -1.51% |
| 2022-07-29 | 26.50 | -1.10 | -3.99% |
| 2022-07-28 | 27.60 | -1.10 | -3.83% |
| 2022-07-27 | 28.70 | -0.60 | -2.05% |
| 2022-07-26 | 29.30 | -1.40 | -4.56% |
| 2022-07-25 | 30.70 | -0.20 | -0.65% |
| 2022-07-22 | 30.90 | -0.20 | -0.64% |
| 2022-07-21 | 31.10 | -1.00 | -3.12% |
| 2022-07-20 | 32.10 | -0.20 | -0.62% |
| 2022-07-19 | 32.30 | 0.20 | 0.62% |
| 2022-07-18 | 32.10 | 0.60 | 1.90% |
| 2022-07-15 | 31.50 | 0.70 | 2.27% |
| 2022-07-14 | 30.80 | 0.50 | 1.65% |
| 2022-07-13 | 30.30 | 0.30 | 1.00% |
| 2022-07-12 | 30.00 | 0.00 | 0.00% |
| 2022-07-11 | 30.00 | 0.10 | 0.33% |
| 2022-07-08 | 29.90 | 0.50 | 1.70% |
| 2022-07-07 | 29.40 | 0.10 | 0.34% |
| 2022-07-06 | 29.30 | -0.30 | -1.01% |
| 2022-07-05 | 29.60 | -0.40 | -1.33% |
| 2022-07-04 | 30.00 | -0.10 | -0.33% |
| 2022-07-01 | 30.10 | 0.50 | 1.69% |
| 2022-06-30 | 29.60 | 0.90 | 3.14% |
| 2022-06-29 | 28.70 | -0.60 | -2.05% |
| 2022-06-28 | 29.30 | -0.60 | -2.01% |
| 2022-06-27 | 29.90 | -0.10 | -0.33% |
| 2022-06-24 | 30.00 | 0.00 | 0.00% |
| 2022-06-23 | 30.00 | -1.00 | -3.23% |
| 2022-06-22 | 31.00 | -1.80 | -5.49% |
| 2022-06-21 | 32.80 | -0.50 | -1.50% |
| 2022-06-20 | 33.30 | 0.70 | 2.15% |
| 2022-06-17 | 32.60 | 0.70 | 2.19% |
| 2022-06-16 | 31.90 | 0.60 | 1.92% |
| 2022-06-15 | 31.30 | 0.30 | 0.97% |
| 2022-06-14 | 31.00 | -0.30 | -0.96% |
| 2022-06-13 | 31.30 | -0.20 | -0.63% |
| 2022-06-10 | 31.50 | 0.10 | 0.32% |
| 2022-06-09 | 31.40 | -0.70 | -2.18% |
| 2022-06-08 | 32.10 | -0.40 | -1.23% |
| 2022-06-07 | 32.50 | 0.40 | 1.25% |
| 2022-06-06 | 32.10 | 0.00 | 0.00% |
| 2022-06-02 | 32.10 | -0.10 | -0.31% |
| 2022-06-01 | 32.20 | 1.00 | 3.21% |
| 2022-05-31 | 31.20 | -0.10 | -0.32% |
| 2022-05-30 | 31.30 | -3.40 | -9.80% |
| 2022-05-27 | 34.70 | -1.50 | -4.14% |
| 2022-05-26 | 36.20 | -0.90 | -2.43% |
| 2022-05-25 | 37.10 | -0.80 | -2.11% |
| 2022-05-24 | 37.90 | 0.00 | 0.00% |
| 2022-05-23 | 37.90 | 0.60 | 1.61% |
| 2022-05-20 | 37.30 | 0.30 | 0.81% |
| 2022-05-19 | 37.00 | 1.80 | 5.11% |
| 2022-05-18 | 35.20 | 0.40 | 1.15% |
| 2022-05-17 | 34.80 | 0.00 | 0.00% |
| 2022-05-16 | 34.80 | -0.10 | -0.29% |
| 2022-05-13 | 34.90 | 0.00 | 0.00% |
| 2022-05-12 | 34.90 | 0.50 | 1.45% |
| 2022-05-11 | 34.40 | 0.80 | 2.38% |
| 2022-05-10 | 33.60 | 2.50 | 8.04% |
| 2022-05-09 | 31.10 | 0.60 | 1.97% |
| 2022-05-06 | 30.50 | 2.20 | 7.77% |
| 2022-05-05 | 28.30 | 2.40 | 9.27% |
| 2022-04-29 | 25.90 | -0.50 | -1.89% |
| 2022-04-28 | 26.40 | -0.30 | -1.12% |
| 2022-04-27 | 26.70 | 0.00 | 0.00% |
| 2022-04-26 | 26.70 | 0.30 | 1.14% |
| 2022-04-25 | 26.40 | 0.70 | 2.72% |
| 2022-04-24 | 25.70 | 0.00 | 0.00% |
| 2022-04-22 | 25.70 | 0.90 | 3.63% |
| 2022-04-21 | 24.80 | 0.30 | 1.22% |
| 2022-04-20 | 24.50 | 0.00 | 0.00% |
| 2022-04-19 | 24.50 | -0.20 | -0.81% |
| 2022-04-18 | 24.70 | 0.00 | 0.00% |
| 2022-04-15 | 24.70 | 0.20 | 0.82% |
| 2022-04-14 | 24.50 | -0.20 | -0.81% |
| 2022-04-13 | 24.70 | -0.10 | -0.40% |
| 2022-04-12 | 24.80 | -0.20 | -0.80% |
| 2022-04-11 | 25.00 | -0.30 | -1.19% |
| 2022-04-08 | 25.30 | -0.10 | -0.39% |
| 2022-04-07 | 25.40 | 0.00 | 0.00% |
| 2022-04-06 | 25.40 | -0.20 | -0.78% |
| 2022-04-02 | 25.60 | 0.00 | 0.00% |
| 2022-04-01 | 25.60 | 0.00 | 0.00% |
| 2022-03-31 | 25.60 | 0.00 | 0.00% |
| 2022-03-30 | 25.60 | -0.20 | -0.78% |
| 2022-03-29 | 25.80 | -0.80 | -3.01% |
| 2022-03-28 | 26.60 | -0.20 | -0.75% |
| 2022-03-25 | 26.80 | -0.10 | -0.37% |
| 2022-03-24 | 26.90 | 0.20 | 0.75% |
| 2022-03-23 | 26.70 | -1.00 | -3.61% |
| 2022-03-22 | 27.70 | 0.10 | 0.36% |
| 2022-03-21 | 27.60 | 0.00 | 0.00% |
| 2022-03-18 | 27.60 | 0.30 | 1.10% |
| 2022-03-17 | 27.30 | -1.70 | -5.86% |
| 2022-03-16 | 29.00 | -1.00 | -3.33% |
| 2022-03-15 | 30.00 | -0.40 | -1.32% |
| 2022-03-14 | 30.40 | -0.10 | -0.33% |
| 2022-03-11 | 30.50 | -0.20 | -0.65% |
| 2022-03-10 | 30.70 | 2.50 | 8.87% |
| 2022-03-09 | 28.20 | 0.70 | 2.55% |
| 2022-03-08 | 27.50 | 3.70 | 15.55% |
| 2022-03-07 | 23.80 | 0.60 | 2.59% |
| 2022-03-04 | 23.20 | 0.30 | 1.31% |
| 2022-03-03 | 22.90 | 0.40 | 1.78% |
| 2022-03-02 | 22.50 | 0.80 | 3.69% |
| 2022-03-01 | 21.70 | 0.10 | 0.46% |
| 2022-02-28 | 21.60 | -0.40 | -1.82% |
| 2022-02-25 | 22.00 | -0.90 | -3.93% |
| 2022-02-24 | 22.90 | 0.20 | 0.88% |
| 2022-02-23 | 22.70 | 0.30 | 1.34% |
| 2022-02-22 | 22.40 | 0.90 | 4.19% |
| 2022-02-21 | 21.50 | 0.60 | 2.87% |
| 2022-02-18 | 20.90 | 0.10 | 0.48% |
| 2022-02-17 | 20.80 | -1.50 | -6.73% |
| 2022-02-16 | 22.30 | -0.70 | -3.04% |
| 2022-02-15 | 23.00 | -0.30 | -1.29% |
| 2022-02-14 | 23.30 | -0.30 | -1.27% |
| 2022-02-11 | 23.60 | 1.00 | 4.42% |
| 2022-02-10 | 22.60 | 1.70 | 8.13% |
| 2022-02-09 | 20.90 | 0.60 | 2.96% |
| 2022-02-08 | 20.30 | 0.10 | 0.50% |
| 2022-02-07 | 20.20 | 2.20 | 12.22% |
| 2022-02-06 | 18.00 | 0.20 | 1.12% |
| 2022-01-29 | 17.80 | 0.00 | 0.00% |
| 2022-01-28 | 17.80 | 0.90 | 5.33% |
| 2022-01-27 | 16.90 | 0.30 | 1.81% |
| 2022-01-26 | 16.60 | -0.50 | -2.92% |
| 2022-01-25 | 17.10 | -0.10 | -0.58% |
| 2022-01-24 | 17.20 | -0.40 | -2.27% |
| 2022-01-21 | 17.60 | -0.80 | -4.35% |
| 2022-01-20 | 18.40 | -0.50 | -2.65% |
| 2022-01-19 | 18.90 | 0.00 | 0.00% |
| 2022-01-18 | 18.90 | -0.30 | -1.56% |
| 2022-01-17 | 19.20 | -0.60 | -3.03% |
| 2022-01-14 | 19.80 | -0.70 | -3.41% |
| 2022-01-13 | 20.50 | -0.70 | -3.30% |
| 2022-01-12 | 21.20 | -0.60 | -2.75% |
| 2022-01-11 | 21.80 | -0.30 | -1.36% |
| 2022-01-10 | 22.10 | 0.20 | 0.91% |
| 2022-01-07 | 21.90 | -0.70 | -3.10% |
| 2022-01-06 | 22.60 | 0.00 | 0.00% |
| 2022-01-05 | 22.60 | 0.00 | 0.00% |
| 2022-01-04 | 22.60 | -0.30 | -1.31% |
| 2021-12-31 | 22.90 | 0.50 | 2.23% |
| 2021-12-30 | 22.40 | 1.00 | 4.67% |
| 2021-12-29 | 21.40 | -0.10 | -0.47% |
| 2021-12-28 | 21.50 | 0.00 | 0.00% |
| 2021-12-27 | 21.50 | 0.00 | 0.00% |
| 2021-12-24 | 21.50 | -0.50 | -2.27% |
| 2021-12-23 | 22.00 | -0.20 | -0.90% |
| 2021-12-22 | 22.20 | -0.20 | -0.89% |
| 2021-12-21 | 22.40 | 0.30 | 1.36% |
| 2021-12-20 | 22.10 | -0.60 | -2.64% |
| 2021-12-17 | 22.70 | -0.70 | -2.99% |
| 2021-12-16 | 23.40 | -2.10 | -8.24% |
| 2021-12-15 | 25.50 | -1.10 | -4.14% |
| 2021-12-14 | 26.60 | -0.60 | -2.21% |
| 2021-12-13 | 27.20 | -0.60 | -2.16% |
| 2021-12-10 | 27.80 | -1.50 | -5.12% |
| 2021-12-09 | 29.30 | -0.30 | -1.01% |
| 2021-12-08 | 29.60 | 0.20 | 0.68% |
| 2021-12-07 | 29.40 | 0.20 | 0.68% |
| 2021-12-06 | 29.20 | 0.10 | 0.34% |
| 2021-12-03 | 29.10 | 0.10 | 0.34% |
| 2021-12-02 | 29.00 | -0.50 | -1.69% |
| 2021-12-01 | 29.50 | 0.40 | 1.37% |
| 2021-11-30 | 29.10 | 1.00 | 3.56% |
| 2021-11-29 | 28.10 | 2.00 | 7.66% |
| 2021-11-26 | 26.10 | 0.30 | 1.16% |
| 2021-11-25 | 25.80 | -1.10 | -4.09% |
| 2021-11-24 | 26.90 | 0.60 | 2.28% |
| 2021-11-23 | 26.30 | 0.00 | 0.00% |
| 2021-11-22 | 26.30 | 1.00 | 3.95% |
| 2021-11-19 | 25.30 | 0.70 | 2.85% |
| 2021-11-18 | 24.60 | 0.30 | 1.23% |
| 2021-11-17 | 24.30 | -1.40 | -5.45% |
| 2021-11-16 | 25.70 | -0.90 | -3.38% |
| 2021-11-15 | 26.60 | -0.10 | -0.37% |
| 2021-11-12 | 26.70 | 0.40 | 1.52% |
| 2021-11-11 | 26.30 | 0.30 | 1.15% |
| 2021-11-10 | 26.00 | 0.90 | 3.59% |
| 2021-11-09 | 25.10 | 0.50 | 2.03% |
| 2021-11-08 | 24.60 | -0.20 | -0.81% |
| 2021-11-05 | 24.80 | 0.40 | 1.64% |
| 2021-11-04 | 24.40 | -0.80 | -3.17% |
| 2021-11-03 | 25.20 | -2.20 | -8.03% |
| 2021-11-02 | 27.40 | -0.70 | -2.49% |
| 2021-11-01 | 28.10 | 0.00 | 0.00% |
| 2021-10-29 | 28.10 | -0.20 | -0.71% |
| 2021-10-28 | 28.30 | -1.00 | -3.41% |
| 2021-10-27 | 29.30 | -3.40 | -10.40% |
| 2021-10-26 | 32.70 | -1.50 | -4.39% |
| 2021-10-25 | 34.20 | -1.90 | -5.26% |
| 2021-10-22 | 36.10 | -2.90 | -7.44% |
| 2021-10-21 | 39.00 | -0.30 | -0.76% |
| 2021-10-20 | 39.30 | 1.00 | 2.61% |
| 2021-10-19 | 38.30 | -0.90 | -2.30% |
| 2021-10-18 | 39.20 | -2.80 | -6.67% |
| 2021-10-15 | 42.00 | -3.40 | -7.49% |
| 2021-10-14 | 45.40 | -1.40 | -2.99% |
| 2021-10-13 | 46.80 | -1.20 | -2.50% |
| 2021-10-12 | 48.00 | 0.20 | 0.42% |
| 2021-10-11 | 47.80 | -0.70 | -1.44% |
| 2021-10-09 | 48.50 | -0.10 | -0.21% |
| 2021-10-08 | 48.60 | -1.20 | -2.41% |
| 2021-09-30 | 49.80 | 4.40 | 9.69% |
| 2021-09-29 | 45.40 | 3.50 | 8.35% |
| 2021-09-28 | 41.90 | 4.10 | 10.85% |
| 2021-09-27 | 37.80 | 0.20 | 0.53% |
| 2021-09-26 | 37.60 | -0.10 | -0.27% |
| 2021-09-24 | 37.70 | -0.20 | -0.53% |
| 2021-09-23 | 37.90 | 1.00 | 2.71% |
| 2021-09-22 | 36.90 | 2.30 | 6.65% |
| 2021-09-18 | 34.60 | 0.10 | 0.29% |
| 2021-09-17 | 34.50 | 0.00 | 0.00% |
| 2021-09-16 | 34.50 | -0.40 | -1.15% |
| 2021-09-15 | 34.90 | -0.20 | -0.57% |
| 2021-09-14 | 35.10 | 1.80 | 5.41% |
| 2021-09-13 | 33.30 | 2.40 | 7.77% |
| 2021-09-10 | 30.90 | 0.70 | 2.32% |
| 2021-09-09 | 30.20 | 0.00 | 0.00% |
| 2021-09-08 | 30.20 | -1.50 | -4.73% |
| 2021-09-07 | 31.70 | -1.00 | -3.06% |
| 2021-09-06 | 32.70 | -0.80 | -2.39% |
| 2021-09-03 | 33.50 | -0.30 | -0.89% |
| 2021-09-02 | 33.80 | -0.80 | -2.31% |
| 2021-09-01 | 34.60 | -0.50 | -1.42% |
| 2021-08-31 | 35.10 | -0.60 | -1.68% |
| 2021-08-30 | 35.70 | -0.10 | -0.28% |
| 2021-08-27 | 35.80 | 0.00 | 0.00% |
| 2021-08-26 | 35.80 | -0.40 | -1.10% |
| 2021-08-25 | 36.20 | -0.20 | -0.55% |
| 2021-08-24 | 36.40 | 0.00 | 0.00% |
| 2021-08-23 | 36.40 | 0.80 | 2.25% |
| 2021-08-20 | 35.60 | 1.00 | 2.89% |
| 2021-08-19 | 34.60 | 1.60 | 4.85% |
| 2021-08-18 | 33.00 | 0.70 | 2.17% |
| 2021-08-17 | 32.30 | 0.20 | 0.62% |
| 2021-08-16 | 32.10 | 0.30 | 0.94% |
| 2021-08-13 | 31.80 | 0.70 | 2.25% |
| 2021-08-12 | 31.10 | 1.10 | 3.67% |
| 2021-08-11 | 30.00 | -0.10 | -0.33% |
| 2021-08-10 | 30.10 | 0.00 | 0.00% |
| 2021-08-09 | 30.10 | 0.20 | 0.67% |
| 2021-08-06 | 29.90 | 0.40 | 1.36% |
| 2021-08-05 | 29.50 | 0.70 | 2.43% |
| 2021-08-04 | 28.80 | 0.10 | 0.35% |
| 2021-08-03 | 28.70 | -0.20 | -0.69% |
| 2021-08-02 | 28.90 | 0.10 | 0.35% |
| 2021-07-30 | 28.80 | 0.90 | 3.23% |
| 2021-07-29 | 27.90 | 0.70 | 2.57% |
| 2021-07-28 | 27.20 | -0.30 | -1.09% |
| 2021-07-27 | 27.50 | -0.40 | -1.43% |
| 2021-07-26 | 27.90 | 0.80 | 2.95% |
| 2021-07-23 | 27.10 | 1.00 | 3.83% |
| 2021-07-22 | 26.10 | 0.10 | 0.38% |
| 2021-07-21 | 26.00 | 0.30 | 1.17% |
| 2021-07-20 | 25.70 | 0.30 | 1.18% |
| 2021-07-19 | 25.40 | 0.30 | 1.20% |
| 2021-07-16 | 25.10 | 0.10 | 0.40% |
| 2021-07-15 | 25.00 | -0.50 | -1.96% |
| 2021-07-14 | 25.50 | -1.00 | -3.77% |
| 2021-07-13 | 26.50 | -0.40 | -1.49% |
| 2021-07-12 | 26.90 | 0.60 | 2.28% |
| 2021-07-09 | 26.30 | 0.50 | 1.94% |
| 2021-07-08 | 25.80 | 0.60 | 2.38% |
| 2021-07-07 | 25.20 | 0.00 | 0.00% |
| 2021-07-06 | 25.20 | -0.50 | -1.95% |
| 2021-07-05 | 25.70 | -0.90 | -3.38% |
| 2021-07-02 | 26.60 | -0.40 | -1.48% |
| 2021-07-01 | 27.00 | -1.00 | -3.57% |
| 2021-06-30 | 28.00 | -0.50 | -1.75% |
| 2021-06-29 | 28.50 | 0.30 | 1.06% |
| 2021-06-28 | 28.20 | 0.60 | 2.17% |
| 2021-06-25 | 27.60 | 0.40 | 1.47% |
| 2021-06-24 | 27.20 | 1.00 | 3.82% |
| 2021-06-23 | 26.20 | -0.80 | -2.96% |
| 2021-06-22 | 27.00 | -0.60 | -2.17% |
| 2021-06-21 | 27.60 | -0.60 | -2.13% |
| 2021-06-18 | 28.20 | -1.00 | -3.42% |
| 2021-06-17 | 29.20 | 1.20 | 4.29% |
| 2021-06-16 | 28.00 | 1.10 | 4.09% |
| 2021-06-15 | 26.90 | 2.20 | 8.91% |
| 2021-06-14 | 24.70 | 1.90 | 8.33% |
| 2021-06-11 | 22.80 | 0.00 | 0.00% |
| 2021-06-10 | 22.80 | 1.20 | 5.56% |
| 2021-06-09 | 21.60 | 0.00 | 0.00% |
| 2021-06-08 | 21.60 | -1.00 | -4.42% |
| 2021-06-07 | 22.60 | -0.40 | -1.74% |
| 2021-06-04 | 23.00 | -0.50 | -2.13% |
| 2021-06-03 | 23.50 | -0.60 | -2.49% |
| 2021-06-02 | 24.10 | -0.20 | -0.82% |
| 2021-06-01 | 24.30 | -1.20 | -4.71% |
| 2021-05-31 | 25.50 | 0.40 | 1.59% |
| 2021-05-28 | 25.10 | -0.30 | -1.18% |
| 2021-05-27 | 25.40 | -0.60 | -2.31% |
| 2021-05-26 | 26.00 | -0.40 | -1.52% |
| 2021-05-25 | 26.40 | -0.50 | -1.86% |
| 2021-05-24 | 26.90 | 0.20 | 0.75% |
| 2021-05-21 | 26.70 | 0.60 | 2.30% |
| 2021-05-20 | 26.10 | -0.30 | -1.14% |
| 2021-05-19 | 26.40 | -0.20 | -0.75% |
| 2021-05-18 | 26.60 | -0.50 | -1.85% |
| 2021-05-17 | 27.10 | -1.50 | -5.24% |
| 2021-05-14 | 28.60 | -0.60 | -2.05% |
| 2021-05-13 | 29.20 | -1.70 | -5.50% |
| 2021-05-12 | 30.90 | -0.60 | -1.90% |
| 2021-05-11 | 31.50 | 0.50 | 1.61% |
| 2021-05-10 | 31.00 | 0.50 | 1.64% |
| 2021-05-08 | 30.50 | -0.10 | -0.33% |
| 2021-05-07 | 30.60 | -0.90 | -2.86% |
| 2021-05-06 | 31.50 | 1.90 | 6.42% |
| 2021-05-05 | 29.60 | 0.40 | 1.37% |
| 2021-04-29 | 29.20 | 0.50 | 1.74% |
| 2021-04-28 | 28.70 | 0.40 | 1.41% |
| 2021-04-27 | 28.30 | 0.80 | 2.91% |
| 2021-04-26 | 27.50 | 0.50 | 1.85% |
| 2021-04-25 | 27.00 | -0.10 | -0.37% |
| 2021-04-23 | 27.10 | -0.30 | -1.09% |
| 2021-04-22 | 27.40 | 0.90 | 3.40% |
| 2021-04-21 | 26.50 | 0.70 | 2.71% |
| 2021-04-20 | 25.80 | 0.40 | 1.57% |
| 2021-04-19 | 25.40 | 0.10 | 0.40% |
| 2021-04-16 | 25.30 | 0.60 | 2.43% |
| 2021-04-15 | 24.70 | 1.00 | 4.22% |
| 2021-04-14 | 23.70 | -0.40 | -1.66% |
| 2021-04-13 | 24.10 | 1.00 | 4.33% |
| 2021-04-12 | 23.10 | 0.40 | 1.76% |
| 2021-04-09 | 22.70 | 0.20 | 0.89% |
| 2021-04-08 | 22.50 | 0.20 | 0.90% |
| 2021-04-07 | 22.30 | 0.30 | 1.36% |
| 2021-04-06 | 22.00 | 0.30 | 1.38% |
| 2021-04-02 | 21.70 | 0.10 | 0.46% |
| 2021-04-01 | 21.60 | 1.10 | 5.37% |
| 2021-03-31 | 20.50 | -0.70 | -3.30% |
| 2021-03-30 | 21.20 | -0.10 | -0.47% |
| 2021-03-29 | 21.30 | 0.40 | 1.91% |
| 2021-03-26 | 20.90 | 0.30 | 1.46% |
| 2021-03-25 | 20.60 | -0.40 | -1.90% |
| 2021-03-24 | 21.00 | -0.90 | -4.11% |
| 2021-03-23 | 21.90 | -0.10 | -0.45% |
| 2021-03-22 | 22.00 | 0.10 | 0.46% |
| 2021-03-19 | 21.90 | 1.00 | 4.78% |
| 2021-03-18 | 20.90 | 1.80 | 9.42% |
| 2021-03-17 | 19.10 | -0.10 | -0.52% |
| 2021-03-16 | 19.20 | 0.50 | 2.67% |
| 2021-03-15 | 18.70 | -0.50 | -2.60% |
| 2021-03-12 | 19.20 | -0.60 | -3.03% |
| 2021-03-11 | 19.80 | 0.90 | 4.76% |
| 2021-03-10 | 18.90 | 1.40 | 8.00% |
| 2021-03-09 | 17.50 | 0.60 | 3.55% |
| 2021-03-08 | 16.90 | 0.40 | 2.42% |
| 2021-03-05 | 16.50 | -0.10 | -0.60% |
| 2021-03-04 | 16.60 | 0.70 | 4.40% |
| 2021-03-03 | 15.90 | 0.30 | 1.92% |
| 2021-03-02 | 15.60 | 0.10 | 0.65% |
| 2021-03-01 | 15.50 | 0.00 | 0.00% |
| 2021-02-26 | 15.50 | -0.40 | -2.52% |
| 2021-02-25 | 15.90 | -0.70 | -4.22% |
| 2021-02-24 | 16.60 | -0.50 | -2.92% |
| 2021-02-23 | 17.10 | -0.10 | -0.58% |
| 2021-02-22 | 17.20 | 0.00 | 0.00% |
| 2021-02-20 | 17.20 | -0.20 | -1.15% |
| 2021-02-19 | 17.40 | -0.80 | -4.40% |
| 2021-02-18 | 18.20 | 1.70 | 10.30% |
| 2021-02-10 | 16.50 | -0.20 | -1.20% |
| 2021-02-09 | 16.70 | 0.20 | 1.21% |
| 2021-02-08 | 16.50 | -0.30 | -1.79% |
| 2021-02-07 | 16.80 | 0.00 | 0.00% |
| 2021-02-05 | 16.80 | 0.10 | 0.60% |
| 2021-02-04 | 16.70 | 0.30 | 1.83% |
| 2021-02-03 | 16.40 | -0.20 | -1.20% |
| 2021-02-02 | 16.60 | -0.80 | -4.60% |
| 2021-02-01 | 17.40 | 0.60 | 3.57% |
| 2021-01-29 | 16.80 | 2.90 | 20.86% |
| 2021-01-28 | 13.90 | -3.40 | -19.65% |
| 2021-01-27 | 17.30 | -0.90 | -4.95% |
| 2021-01-26 | 18.20 | -0.90 | -4.71% |
| 2021-01-25 | 19.10 | -0.40 | -2.05% |
| 2021-01-22 | 19.50 | -0.40 | -2.01% |
| 2021-01-21 | 19.90 | 0.10 | 0.51% |
| 2021-01-20 | 19.80 | 0.20 | 1.02% |
| 2021-01-19 | 19.60 | 0.20 | 1.03% |
| 2021-01-18 | 19.40 | -0.10 | -0.51% |
| 2021-01-15 | 19.50 | -0.60 | -2.99% |
| 2021-01-14 | 20.10 | -1.00 | -4.74% |
| 2021-01-13 | 21.10 | 0.60 | 2.93% |
| 2021-01-12 | 20.50 | 2.80 | 15.82% |
| 2021-01-11 | 17.70 | 1.70 | 10.63% |
| 2021-01-08 | 16.00 | -0.10 | -0.62% |
| 2021-01-07 | 16.10 | 0.00 | 0.00% |
| 2021-01-06 | 16.10 | 0.00 | 0.00% |
| 2021-01-05 | 16.10 | 0.00 | 0.00% |
| 2021-01-04 | 16.10 | 0.00 | 0.00% |
| 2020-12-31 | 16.10 | 0.00 | 0.00% |
| 2020-12-30 | 16.10 | 0.00 | 0.00% |
| 2020-12-29 | 16.10 | 0.00 | 0.00% |
| 2020-12-28 | 16.10 | 0.00 | 0.00% |
| 2020-12-25 | 16.10 | 0.00 | 0.00% |
| 2020-12-24 | 16.10 | 0.00 | 0.00% |
| 2020-12-23 | 16.10 | 0.20 | 1.26% |
| 2020-12-22 | 15.90 | 0.20 | 1.27% |
| 2020-12-21 | 15.70 | 0.10 | 0.64% |
| 2020-12-18 | 15.60 | 0.50 | 3.31% |
| 2020-12-17 | 15.10 | 0.10 | 0.67% |
| 2020-12-16 | 15.00 | 0.10 | 0.67% |
| 2020-12-15 | 14.90 | 1.20 | 8.76% |
| 2020-12-14 | 13.70 | 0.60 | 4.58% |
| 2020-12-11 | 13.10 | 0.80 | 6.50% |
| 2020-12-10 | 12.30 | 0.40 | 3.36% |
| 2020-12-09 | 11.90 | 0.30 | 2.59% |
| 2020-12-08 | 11.60 | -0.20 | -1.69% |
| 2020-12-07 | 11.80 | -0.60 | -4.84% |
| 2020-12-04 | 12.40 | -0.20 | -1.59% |
| 2020-12-03 | 12.60 | -0.70 | -5.26% |
| 2020-12-02 | 13.30 | -0.30 | -2.21% |
| 2020-12-01 | 13.60 | -0.10 | -0.73% |
| 2020-11-30 | 13.70 | -0.10 | -0.72% |
| 2020-11-27 | 13.80 | 0.10 | 0.73% |
| 2020-11-26 | 13.70 | 0.20 | 1.48% |
| 2020-11-25 | 13.50 | 0.10 | 0.75% |
| 2020-11-24 | 13.40 | -0.10 | -0.74% |
| 2020-11-23 | 13.50 | 0.10 | 0.75% |
| 2020-11-20 | 13.40 | -0.10 | -0.74% |
| 2020-11-19 | 13.50 | -0.10 | -0.74% |
| 2020-11-18 | 13.60 | 0.00 | 0.00% |
| 2020-11-17 | 13.60 | -0.10 | -0.73% |
| 2020-11-16 | 13.70 | 0.00 | 0.00% |
| 2020-11-13 | 13.70 | 0.10 | 0.74% |
| 2020-11-12 | 13.60 | -0.10 | -0.73% |
| 2020-11-11 | 13.70 | -0.80 | -5.52% |
| 2020-11-10 | 14.50 | 0.10 | 0.69% |
| 2020-11-09 | 14.40 | 0.20 | 1.41% |
| 2020-11-06 | 14.20 | 0.20 | 1.43% |
| 2020-11-05 | 14.00 | -0.30 | -2.10% |
| 2020-11-04 | 14.30 | -0.60 | -4.03% |
| 2020-11-03 | 14.90 | -0.30 | -1.97% |
| 2020-11-02 | 15.20 | 0.10 | 0.66% |
| 2020-10-30 | 15.10 | -0.30 | -1.95% |
| 2020-10-29 | 15.40 | -1.20 | -7.23% |
| 2020-10-28 | 16.60 | -0.50 | -2.92% |
| 2020-10-27 | 17.10 | 0.00 | 0.00% |
| 2020-10-26 | 17.10 | -0.30 | -1.72% |
| 2020-10-23 | 17.40 | 0.00 | 0.00% |
| 2020-10-22 | 17.40 | 1.30 | 8.07% |
| 2020-10-21 | 16.10 | 0.20 | 1.26% |
| 2020-10-20 | 15.90 | -0.10 | -0.63% |
| 2020-10-19 | 16.00 | -0.50 | -3.03% |
| 2020-10-16 | 16.50 | -1.60 | -8.84% |
| 2020-10-15 | 18.10 | -0.40 | -2.16% |
| 2020-10-14 | 18.50 | -0.50 | -2.63% |
| 2020-10-13 | 19.00 | -0.10 | -0.52% |
| 2020-10-12 | 19.10 | -1.40 | -6.83% |
| 2020-10-10 | 20.50 | 0.00 | 0.00% |
| 2020-10-09 | 20.50 | -1.10 | -5.09% |
| 2020-09-30 | 21.60 | 1.20 | 5.88% |
| 2020-09-29 | 20.40 | 0.00 | 0.00% |
| 2020-09-28 | 20.40 | -0.20 | -0.97% |
| 2020-09-27 | 20.60 | 0.00 | 0.00% |
| 2020-09-25 | 20.60 | 0.10 | 0.49% |
| 2020-09-24 | 20.50 | 2.30 | 12.64% |
| 2020-09-23 | 18.20 | 0.80 | 4.60% |
| 2020-09-22 | 17.40 | 0.90 | 5.45% |
| 2020-09-21 | 16.50 | 0.20 | 1.23% |
| 2020-09-18 | 16.30 | 0.00 | 0.00% |
| 2020-09-17 | 16.30 | 0.10 | 0.62% |
| 2020-09-16 | 16.20 | 0.00 | 0.00% |
| 2020-09-15 | 16.20 | 0.20 | 1.25% |
| 2020-09-14 | 16.00 | 0.40 | 2.56% |
| 2020-09-11 | 15.60 | 0.00 | 0.00% |
| 2020-09-10 | 15.60 | -0.30 | -1.89% |
| 2020-09-09 | 15.90 | -0.50 | -3.05% |
| 2020-09-08 | 16.40 | -0.10 | -0.61% |
| 2020-09-07 | 16.50 | 0.00 | 0.00% |
| 2020-09-04 | 16.50 | -0.30 | -1.79% |
| 2020-09-03 | 16.80 | -0.50 | -2.89% |
| 2020-09-02 | 17.30 | -0.70 | -3.89% |
| 2020-09-01 | 18.00 | -0.20 | -1.10% |
| 2020-08-31 | 18.20 | 0.00 | 0.00% |
| 2020-08-28 | 18.20 | -0.10 | -0.55% |
| 2020-08-27 | 18.30 | 0.20 | 1.10% |
| 2020-08-26 | 18.10 | 0.40 | 2.26% |
| 2020-08-25 | 17.70 | 0.50 | 2.91% |
| 2020-08-24 | 17.20 | 0.10 | 0.58% |
| 2020-08-21 | 17.10 | -0.30 | -1.72% |
| 2020-08-20 | 17.40 | -0.10 | -0.57% |
| 2020-08-19 | 17.50 | -0.20 | -1.13% |
| 2020-08-18 | 17.70 | -0.30 | -1.67% |
| 2020-08-17 | 18.00 | 0.00 | 0.00% |
| 2020-08-14 | 18.00 | 0.00 | 0.00% |
| 2020-08-13 | 18.00 | 0.10 | 0.56% |
| 2020-08-12 | 17.90 | 0.90 | 5.29% |
| 2020-08-11 | 17.00 | 0.20 | 1.19% |
| 2020-08-10 | 16.80 | -0.10 | -0.59% |
| 2020-08-07 | 16.90 | -0.80 | -4.52% |
| 2020-08-06 | 17.70 | -0.70 | -3.80% |
| 2020-08-05 | 18.40 | -0.20 | -1.08% |
| 2020-08-04 | 18.60 | 0.80 | 4.49% |
| 2020-08-03 | 17.80 | 0.30 | 1.71% |
| 2020-07-31 | 17.50 | 0.03 | 0.17% |
| 2020-07-30 | 17.47 | 0.27 | 1.57% |
| 2020-07-29 | 17.20 | 1.00 | 6.17% |
| 2020-07-28 | 16.20 | 0.30 | 1.89% |
| 2020-07-27 | 15.90 | 0.10 | 0.63% |
| 2020-07-24 | 15.80 | -0.20 | -1.25% |
| 2020-07-23 | 16.00 | -0.30 | -1.84% |
| 2020-07-22 | 16.30 | -1.20 | -6.86% |
| 2020-07-21 | 17.50 | -0.60 | -3.31% |
| 2020-07-20 | 18.10 | -0.20 | -1.09% |
| 2020-07-17 | 18.30 | 0.20 | 1.10% |
| 2020-07-16 | 18.10 | 0.10 | 0.56% |
| 2020-07-15 | 18.00 | -0.60 | -3.23% |
| 2020-07-14 | 18.60 | -0.50 | -2.62% |
| 2020-07-13 | 19.10 | 0.00 | 0.00% |
| 2020-07-10 | 19.10 | 0.00 | 0.00% |
| 2020-07-09 | 19.10 | -0.50 | -2.55% |
| 2020-07-08 | 19.60 | -1.60 | -7.55% |
| 2020-07-07 | 21.20 | -0.80 | -3.64% |
| 2020-07-06 | 22.00 | 1.25 | 6.02% |
| 2020-07-03 | 20.75 | 0.83 | 4.17% |
| 2020-07-02 | 19.92 | -0.34 | -1.68% |
| 2020-07-01 | 20.26 | -0.81 | -3.84% |
| 2020-06-30 | 21.07 | -0.33 | -1.54% |
| 2020-06-29 | 21.40 | 0.00 | 0.00% |
| 2020-06-26 | 21.40 | -0.31 | -1.43% |
| 2020-06-25 | 21.71 | -0.03 | -0.14% |
| 2020-06-24 | 21.74 | 1.38 | 6.78% |
| 2020-06-23 | 20.36 | 0.80 | 4.09% |
| 2020-06-22 | 19.56 | -0.51 | -2.54% |
| 2020-06-19 | 20.07 | -0.97 | -4.61% |
| 2020-06-18 | 21.04 | 1.76 | 9.13% |
| 2020-06-17 | 19.28 | 3.22 | 20.05% |
| 2020-06-16 | 16.06 | 0.75 | 4.90% |
| 2020-06-15 | 15.31 | 0.40 | 2.68% |
| 2020-06-12 | 14.91 | 0.88 | 6.27% |
| 2020-06-11 | 14.03 | 1.33 | 10.47% |
| 2020-06-10 | 12.70 | 1.16 | 10.05% |
| 2020-06-09 | 11.54 | 0.15 | 1.32% |
| 2020-06-08 | 11.39 | 0.31 | 2.80% |
| 2020-06-05 | 11.08 | 1.18 | 11.92% |
| 2020-06-04 | 9.90 | 0.64 | 6.91% |
| 2020-06-03 | 9.26 | 0.76 | 8.94% |
| 2020-06-02 | 8.50 | 0.24 | 2.91% |
| 2020-06-01 | 8.26 | 0.17 | 2.10% |
| 2020-05-29 | 8.09 | 0.07 | 0.87% |
| 2020-05-28 | 8.02 | -0.17 | -2.08% |
| 2020-05-27 | 8.19 | -0.15 | -1.80% |
| 2020-05-26 | 8.34 | 0.14 | 1.71% |
| 2020-05-25 | 8.20 | -0.01 | -0.12% |
| 2020-05-22 | 8.21 | 0.10 | 1.23% |
| 2020-05-21 | 8.11 | 0.24 | 3.05% |
| 2020-05-20 | 7.87 | 0.41 | 5.50% |
| 2020-05-19 | 7.46 | 0.30 | 4.19% |
| 2020-05-18 | 7.16 | 0.18 | 2.58% |
| 2020-05-15 | 6.98 | 0.29 | 4.33% |
| 2020-05-14 | 6.69 | -0.07 | -1.04% |
| 2020-05-13 | 6.76 | -0.37 | -5.19% |
| 2020-05-12 | 7.13 | -0.66 | -8.47% |
| 2020-05-11 | 7.79 | -0.36 | -4.42% |
| 2020-05-08 | 8.15 | -0.08 | -0.97% |
| 2020-05-07 | 8.23 | -0.11 | -1.32% |
| 2020-05-06 | 8.34 | -0.87 | -9.45% |
| 2020-05-05 | 9.21 | -0.81 | -8.08% |
| 2020-04-30 | 10.02 | -0.13 | -1.28% |
| 2020-04-29 | 10.15 | -0.10 | -0.98% |
| 2020-04-28 | 10.25 | -0.09 | -0.87% |
| 2020-04-27 | 10.34 | -0.16 | -1.52% |
| 2020-04-24 | 10.50 | -0.21 | -1.96% |
| 2020-04-23 | 10.71 | -0.50 | -4.46% |
| 2020-04-22 | 11.21 | -0.56 | -4.76% |
| 2020-04-21 | 11.77 | -0.36 | -2.97% |
| 2020-04-20 | 12.13 | 0.05 | 0.41% |
| 2020-04-17 | 12.08 | 0.20 | 1.68% |
| 2020-04-16 | 11.88 | 0.17 | 1.45% |
| 2020-04-15 | 11.71 | 0.19 | 1.65% |
| 2020-04-14 | 11.52 | 0.42 | 3.78% |
| 2020-04-13 | 11.10 | 0.10 | 0.91% |
| 2020-04-10 | 11.00 | 0.00 | 0.00% |
| 2020-04-09 | 11.00 | 0.40 | 3.77% |
| 2020-04-08 | 10.60 | 0.13 | 1.24% |
| 2020-04-07 | 10.47 | -0.07 | -0.66% |
| 2020-04-06 | 10.54 | -0.12 | -1.13% |
| 2020-04-03 | 10.66 | 0.02 | 0.19% |
| 2020-04-02 | 10.64 | 0.10 | 0.95% |
| 2020-04-01 | 10.54 | 0.26 | 2.53% |
| 2020-03-31 | 10.28 | 1.08 | 11.74% |
| 2020-03-30 | 9.20 | -0.09 | -0.97% |
| 2020-03-27 | 9.29 | -0.19 | -2.00% |
| 2020-03-26 | 9.48 | -0.28 | -2.87% |
| 2020-03-25 | 9.76 | -0.12 | -1.21% |
| 2020-03-24 | 9.88 | 0.00 | 0.00% |
| 2020-03-23 | 9.88 | -0.09 | -0.90% |
| 2020-03-20 | 9.97 | -0.14 | -1.38% |
| 2020-03-19 | 10.11 | -0.18 | -1.75% |
| 2020-03-18 | 10.29 | -0.08 | -0.77% |
| 2020-03-17 | 10.37 | -0.04 | -0.38% |
| 2020-03-16 | 10.41 | -0.12 | -1.14% |
| 2020-03-13 | 10.53 | -0.14 | -1.31% |
| 2020-03-12 | 10.67 | -0.28 | -2.56% |
| 2020-03-11 | 10.95 | -0.30 | -2.67% |
| 2020-03-10 | 11.25 | -0.16 | -1.40% |
| 2020-03-09 | 11.41 | -0.43 | -3.63% |
| 2020-03-06 | 11.84 | -0.48 | -3.90% |
| 2020-03-05 | 12.32 | -0.09 | -0.73% |
| 2020-03-04 | 12.41 | -0.13 | -1.04% |
| 2020-03-03 | 12.54 | -0.01 | -0.08% |
| 2020-03-02 | 12.55 | -0.03 | -0.24% |
| 2020-02-28 | 12.58 | -0.05 | -0.40% |
| 2020-02-27 | 12.63 | -0.11 | -0.86% |
| 2020-02-26 | 12.74 | -0.13 | -1.01% |
| 2020-02-25 | 12.87 | -0.13 | -1.00% |
| 2020-02-24 | 13.00 | -0.02 | -0.15% |
| 2020-02-21 | 13.02 | 0.01 | 0.08% |
| 2020-02-20 | 13.01 | 0.02 | 0.15% |
| 2020-02-19 | 12.99 | 0.02 | 0.15% |
| 2020-02-18 | 12.97 | 0.03 | 0.23% |
| 2020-02-17 | 12.94 | -0.01 | -0.08% |
| 2020-02-14 | 12.95 | -0.07 | -0.54% |
| 2020-02-13 | 13.02 | -0.11 | -0.84% |
| 2020-02-12 | 13.13 | -0.11 | -0.83% |
| 2020-02-11 | 13.24 | -0.06 | -0.45% |
| 2020-02-10 | 13.30 | -0.27 | -1.99% |
| 2020-02-07 | 13.57 | -0.75 | -5.24% |
| 2020-02-06 | 14.32 | -0.10 | -0.69% |
| 2020-02-05 | 14.42 | -0.23 | -1.57% |
| 2020-02-04 | 14.65 | -0.25 | -1.68% |
| 2020-02-03 | 14.90 | -0.20 | -1.32% |
| 2020-01-31 | 15.10 | -1.60 | -9.58% |
| 2020-01-22 | 16.70 | -0.70 | -4.02% |
| 2020-01-21 | 17.40 | -0.50 | -2.79% |
| 2020-01-20 | 17.90 | 0.00 | 0.00% |
| 2020-01-19 | 17.90 | 0.00 | 0.00% |
| 2020-01-17 | 17.90 | -0.06 | -0.33% |
| 2020-01-16 | 17.96 | -0.20 | -1.10% |
| 2020-01-15 | 18.16 | -0.10 | -0.55% |
| 2020-01-14 | 18.26 | -0.07 | -0.38% |
| 2020-01-13 | 18.33 | -0.16 | -0.87% |
| 2020-01-10 | 18.49 | -0.11 | -0.59% |
| 2020-01-09 | 18.60 | 0.14 | 0.76% |
| 2020-01-08 | 18.46 | 0.20 | 1.10% |
| 2020-01-07 | 18.26 | -0.12 | -0.65% |
| 2020-01-06 | 18.38 | -0.08 | -0.43% |
| 2020-01-03 | 18.46 | -0.02 | -0.11% |
| 2020-01-02 | 18.48 | -0.49 | -2.58% |
| 2019-12-31 | 18.97 | 0.00 | 0.00% |
| 2019-12-30 | 18.97 | 0.00 | 0.00% |
| 2019-12-27 | 18.97 | 0.00 | 0.00% |
| 2019-12-26 | 18.97 | 0.00 | 0.00% |
| 2019-12-25 | 18.97 | 0.00 | 0.00% |
| 2019-12-24 | 18.97 | 0.05 | 0.26% |
| 2019-12-23 | 18.92 | 0.05 | 0.26% |
| 2019-12-20 | 18.87 | 0.17 | 0.91% |
| 2019-12-19 | 18.70 | 0.11 | 0.59% |
| 2019-12-18 | 18.59 | -0.09 | -0.48% |
| 2019-12-17 | 18.68 | 0.00 | 0.00% |
| 2019-12-16 | 18.68 | -0.28 | -1.48% |
| 2019-12-13 | 18.96 | -0.35 | -1.81% |
| 2019-12-12 | 19.31 | -1.19 | -5.80% |
| 2019-12-11 | 20.50 | -0.72 | -3.39% |
| 2019-12-10 | 21.22 | -0.16 | -0.75% |
| 2019-12-09 | 21.38 | -0.23 | -1.06% |
| 2019-12-06 | 21.61 | -0.44 | -2.00% |
| 2019-12-05 | 22.05 | -0.47 | -2.09% |
| 2019-12-04 | 22.52 | -0.25 | -1.10% |
| 2019-12-03 | 22.77 | 0.18 | 0.80% |
| 2019-12-02 | 22.59 | 0.22 | 0.98% |
| 2019-11-29 | 22.37 | 0.43 | 1.96% |
| 2019-11-28 | 21.94 | -0.07 | -0.32% |
| 2019-11-27 | 22.01 | 0.11 | 0.50% |
| 2019-11-26 | 21.90 | 1.42 | 6.93% |
| 2019-11-25 | 20.48 | 1.45 | 7.62% |
| 2019-11-22 | 19.03 | 0.73 | 3.99% |
| 2019-11-21 | 18.30 | 0.08 | 0.44% |
| 2019-11-20 | 18.22 | -0.34 | -1.83% |
| 2019-11-19 | 18.56 | -0.39 | -2.06% |
| 2019-11-18 | 18.95 | -0.09 | -0.47% |
| 2019-11-15 | 19.04 | 0.07 | 0.37% |
| 2019-11-14 | 18.97 | 0.20 | 1.07% |
| 2019-11-13 | 18.77 | 0.40 | 2.18% |
| 2019-11-12 | 18.37 | 0.34 | 1.89% |
| 2019-11-11 | 18.03 | 0.03 | 0.17% |
| 2019-11-08 | 18.00 | -0.38 | -2.07% |
| 2019-11-07 | 18.38 | -0.30 | -1.61% |
| 2019-11-06 | 18.68 | -1.36 | -6.79% |
| 2019-11-05 | 20.04 | -0.25 | -1.23% |
| 2019-11-04 | 20.29 | -0.13 | -0.64% |
| 2019-11-01 | 20.42 | -0.17 | -0.83% |
| 2019-10-31 | 20.59 | -0.16 | -0.77% |
| 2019-10-30 | 20.75 | 0.05 | 0.24% |
| 2019-10-29 | 20.70 | 0.10 | 0.49% |
| 2019-10-28 | 20.60 | 0.16 | 0.78% |
| 2019-10-25 | 20.44 | 0.47 | 2.35% |
| 2019-10-24 | 19.97 | 0.04 | 0.20% |
| 2019-10-23 | 19.93 | -0.27 | -1.34% |
| 2019-10-22 | 20.20 | -0.60 | -2.88% |
| 2019-10-21 | 20.80 | -0.15 | -0.72% |
| 2019-10-18 | 20.95 | -0.15 | -0.71% |
| 2019-10-17 | 21.10 | -1.60 | -7.05% |
| 2019-10-16 | 22.70 | -0.60 | -2.58% |
| 2019-10-15 | 23.30 | -0.30 | -1.27% |
| 2019-10-14 | 23.60 | -0.20 | -0.84% |
| 2019-10-12 | 23.80 | 0.00 | 0.00% |
| 2019-10-11 | 23.80 | 0.00 | 0.00% |
| 2019-10-10 | 23.80 | 0.30 | 1.28% |
| 2019-10-09 | 23.50 | 0.70 | 3.07% |
| 2019-10-08 | 22.80 | 0.60 | 2.70% |
| 2019-09-30 | 22.20 | -0.60 | -2.63% |
| 2019-09-29 | 22.80 | 0.00 | 0.00% |
| 2019-09-27 | 22.80 | -1.20 | -5.00% |
| 2019-09-26 | 24.00 | -0.90 | -3.61% |
| 2019-09-25 | 24.90 | -0.10 | -0.40% |
| 2019-09-24 | 25.00 | 1.40 | 5.93% |
| 2019-09-23 | 23.60 | -0.10 | -0.42% |
| 2019-09-20 | 23.70 | -0.30 | -1.25% |
| 2019-09-19 | 24.00 | -2.00 | -7.69% |
| 2019-09-18 | 26.00 | 0.00 | 0.00% |
| 2019-09-17 | 26.00 | 0.00 | 0.00% |
| 2019-09-16 | 26.00 | 0.10 | 0.39% |
| 2019-09-13 | 25.90 | -1.40 | -5.13% |
| 2019-09-11 | 27.30 | -0.20 | -0.73% |
| 2019-09-10 | 27.50 | 0.00 | 0.00% |
| 2019-09-09 | 27.50 | -0.50 | -1.79% |
| 2019-09-06 | 28.00 | -0.92 | -3.18% |
| 2019-09-05 | 28.92 | -0.18 | -0.62% |
| 2019-09-04 | 29.10 | 0.00 | 0.00% |
| 2019-09-03 | 29.10 | 0.37 | 1.29% |
| 2019-09-02 | 28.73 | 0.63 | 2.24% |
| 2019-08-30 | 28.10 | 1.90 | 7.25% |
| 2019-08-29 | 26.20 | 0.20 | 0.77% |
| 2019-08-28 | 26.00 | 1.00 | 4.00% |
| 2019-08-27 | 25.00 | 0.90 | 3.73% |
| 2019-08-26 | 24.10 | 0.10 | 0.42% |
| 2019-08-23 | 24.00 | 1.10 | 4.80% |
| 2019-08-22 | 22.90 | 0.90 | 4.09% |
| 2019-08-21 | 22.00 | 0.00 | 0.00% |
| 2019-08-20 | 22.00 | -0.20 | -0.90% |
| 2019-08-19 | 22.20 | -0.40 | -1.77% |
| 2019-08-16 | 22.60 | 0.20 | 0.89% |
| 2019-08-15 | 22.40 | 0.20 | 0.90% |
| 2019-08-14 | 22.20 | 0.40 | 1.83% |
| 2019-08-13 | 21.80 | 0.40 | 1.87% |
| 2019-08-12 | 21.40 | 0.10 | 0.47% |
| 2019-08-09 | 21.30 | 0.10 | 0.47% |
| 2019-08-08 | 21.20 | 0.10 | 0.47% |
| 2019-08-07 | 21.10 | -0.20 | -0.94% |
| 2019-08-06 | 21.30 | -0.50 | -2.29% |
| 2019-08-05 | 21.80 | -0.40 | -1.80% |
| 2019-08-02 | 22.20 | -0.50 | -2.20% |
| 2019-08-01 | 22.70 | -0.40 | -1.73% |
| 2019-07-31 | 23.10 | -0.10 | -0.43% |
| 2019-07-30 | 23.20 | -0.20 | -0.85% |
| 2019-07-29 | 23.40 | 0.30 | 1.30% |
| 2019-07-26 | 23.10 | 0.50 | 2.21% |
| 2019-07-25 | 22.60 | -1.10 | -4.64% |
| 2019-07-24 | 23.70 | -2.90 | -10.90% |
| 2019-07-23 | 26.60 | -0.70 | -2.56% |
| 2019-07-22 | 27.30 | -0.20 | -0.73% |
| 2019-07-19 | 27.50 | 0.00 | 0.00% |
| 2019-07-18 | 27.50 | 0.70 | 2.61% |
| 2019-07-17 | 26.80 | 0.90 | 3.47% |
| 2019-07-16 | 25.90 | 1.10 | 4.44% |
| 2019-07-15 | 24.80 | 1.20 | 5.08% |
| 2019-07-12 | 23.60 | 1.00 | 4.42% |
| 2019-07-11 | 22.60 | 0.30 | 1.35% |
| 2019-07-10 | 22.30 | 0.10 | 0.45% |
| 2019-07-09 | 22.20 | 0.40 | 1.83% |
| 2019-07-08 | 21.80 | -0.40 | -1.80% |
| 2019-07-05 | 22.20 | 0.70 | 3.26% |
| 2019-07-04 | 21.50 | 2.00 | 10.26% |
| 2019-07-03 | 19.50 | 0.30 | 1.56% |
| 2019-07-02 | 19.20 | 0.70 | 3.78% |
| 2019-07-01 | 18.50 | 0.10 | 0.54% |
| 2019-06-28 | 18.40 | 0.10 | 0.55% |
| 2019-06-27 | 18.30 | -0.10 | -0.54% |
| 2019-06-26 | 18.40 | 0.00 | 0.00% |
| 2019-06-25 | 18.40 | 0.00 | 0.00% |
| 2019-06-24 | 18.40 | -0.10 | -0.54% |
| 2019-06-21 | 18.50 | 0.10 | 0.54% |
| 2019-06-20 | 18.40 | 0.30 | 1.66% |
| 2019-06-19 | 18.10 | 0.30 | 1.69% |
| 2019-06-18 | 17.80 | 0.50 | 2.89% |
| 2019-06-17 | 17.30 | 0.20 | 1.17% |
| 2019-06-14 | 17.10 | 0.60 | 3.64% |
| 2019-06-13 | 16.50 | 0.00 | 0.00% |
| 2019-06-12 | 16.50 | -0.20 | -1.20% |
| 2019-06-11 | 16.70 | -0.10 | -0.60% |
| 2019-06-10 | 16.80 | 0.00 | 0.00% |
| 2019-06-07 | 16.80 | 0.00 | 0.00% |
| 2019-06-06 | 16.80 | 0.00 | 0.00% |
| 2019-06-05 | 16.80 | 0.20 | 1.20% |
| 2019-06-04 | 16.60 | 0.20 | 1.22% |
| 2019-06-03 | 16.40 | 0.20 | 1.23% |
| 2019-05-31 | 16.20 | -0.10 | -0.61% |
| 2019-05-30 | 16.30 | -0.20 | -1.21% |
| 2019-05-29 | 16.50 | 0.00 | 0.00% |
| 2019-05-28 | 16.50 | 0.00 | 0.00% |
| 2019-05-27 | 16.50 | 0.00 | 0.00% |
| 2019-05-24 | 16.50 | 0.00 | 0.00% |
| 2019-05-23 | 16.50 | -0.20 | -1.20% |
| 2019-05-22 | 16.70 | 0.00 | 0.00% |
| 2019-05-21 | 16.70 | 0.30 | 1.83% |
| 2019-05-20 | 16.40 | 0.00 | 0.00% |
| 2019-05-17 | 16.40 | 0.10 | 0.61% |
| 2019-05-16 | 16.30 | -0.10 | -0.61% |
| 2019-05-15 | 16.40 | -0.40 | -2.38% |
| 2019-05-14 | 16.80 | 0.70 | 4.35% |
| 2019-05-13 | 16.10 | 0.30 | 1.90% |
| 2019-05-10 | 15.80 | 0.60 | 3.95% |
| 2019-05-09 | 15.20 | 0.50 | 3.40% |
| 2019-05-08 | 14.70 | 0.20 | 1.38% |
| 2019-05-07 | 14.50 | -1.10 | -7.05% |
| 2019-05-06 | 15.60 | -0.10 | -0.64% |
| 2019-05-05 | 15.70 | 0.00 | 0.00% |
| 2019-05-04 | 15.70 | 1.50 | 10.56% |
| 2019-04-29 | 14.20 | 0.40 | 2.90% |
| 2019-04-28 | 13.80 | 0.00 | 0.00% |
| 2019-04-26 | 13.80 | 0.40 | 2.99% |
| 2019-04-25 | 13.40 | 0.10 | 0.75% |
| 2019-04-24 | 13.30 | 0.20 | 1.53% |
| 2019-04-23 | 13.10 | 0.20 | 1.55% |
| 2019-04-22 | 12.90 | 0.00 | 0.00% |
| 2019-04-19 | 12.90 | 0.00 | 0.00% |
| 2019-04-18 | 12.90 | 0.20 | 1.57% |
| 2019-04-17 | 12.70 | 0.00 | 0.00% |
| 2019-04-16 | 12.70 | 0.00 | 0.00% |
| 2019-04-15 | 12.70 | 0.00 | 0.00% |
| 2019-04-12 | 12.70 | -0.10 | -0.78% |
| 2019-04-11 | 12.80 | -0.20 | -1.54% |
| 2019-04-10 | 13.00 | 0.00 | 0.00% |
| 2019-04-09 | 13.00 | 0.10 | 0.78% |
| 2019-04-08 | 12.90 | 0.10 | 0.78% |
| 2019-04-04 | 12.80 | 0.40 | 3.23% |
| 2019-04-03 | 12.40 | 0.30 | 2.48% |
| 2019-04-02 | 12.10 | 0.10 | 0.83% |
| 2019-04-01 | 12.00 | 0.10 | 0.84% |
| 2019-03-29 | 11.90 | 0.00 | 0.00% |
| 2019-03-28 | 11.90 | 0.00 | 0.00% |
| 2019-03-27 | 11.90 | 0.30 | 2.59% |
| 2019-03-26 | 11.60 | 0.00 | 0.00% |
| 2019-03-25 | 11.60 | 0.00 | 0.00% |
| 2019-03-22 | 11.60 | -0.10 | -0.85% |
| 2019-03-21 | 11.70 | -0.10 | -0.85% |
| 2019-03-20 | 11.80 | 0.00 | 0.00% |
| 2019-03-19 | 11.80 | -0.20 | -1.67% |
| 2019-03-18 | 12.00 | 0.00 | 0.00% |
| 2019-03-15 | 12.00 | 0.10 | 0.84% |
| 2019-03-14 | 11.90 | 0.20 | 1.71% |
| 2019-03-13 | 11.70 | 0.10 | 0.86% |
| 2019-03-12 | 11.60 | 0.00 | 0.00% |
| 2019-03-11 | 11.60 | 0.00 | 0.00% |
| 2019-03-08 | 11.60 | -0.10 | -0.85% |
| 2019-03-07 | 11.70 | -0.30 | -2.50% |
| 2019-03-06 | 12.00 | -0.20 | -1.64% |
| 2019-03-05 | 12.20 | -0.20 | -1.61% |
| 2019-03-04 | 12.40 | 0.00 | 0.00% |
| 2019-03-01 | 12.40 | -0.10 | -0.80% |
| 2019-02-28 | 12.50 | -0.10 | -0.79% |
| 2019-02-27 | 12.60 | -0.10 | -0.79% |
| 2019-02-26 | 12.70 | 0.00 | 0.00% |
| 2019-02-25 | 12.70 | -0.10 | -0.78% |
| 2019-02-22 | 12.80 | 0.10 | 0.79% |
| 2019-02-21 | 12.70 | 0.00 | 0.00% |
| 2019-02-20 | 12.70 | -0.30 | -2.31% |
| 2019-02-19 | 13.00 | -0.20 | -1.52% |
| 2019-02-18 | 13.20 | -0.10 | -0.75% |
| 2019-02-15 | 13.30 | -0.10 | -0.75% |
| 2019-02-14 | 13.40 | 0.20 | 1.52% |
| 2019-02-13 | 13.20 | 0.10 | 0.76% |
| 2019-02-12 | 13.10 | 0.00 | 0.00% |
| 2019-02-11 | 13.10 | -0.10 | -0.76% |
| 2019-02-08 | 13.20 | -0.60 | -4.35% |
| 2019-02-02 | 13.80 | 0.00 | 0.00% |
| 2019-02-01 | 13.80 | -0.10 | -0.72% |
| 2019-01-31 | 13.90 | -0.40 | -2.80% |
| 2019-01-30 | 14.30 | -0.80 | -5.30% |
| 2019-01-29 | 15.10 | -0.80 | -5.03% |
| 2019-01-28 | 15.90 | -0.40 | -2.45% |
| 2019-01-25 | 16.30 | 0.20 | 1.24% |
| 2019-01-24 | 16.10 | -0.30 | -1.83% |
| 2019-01-23 | 16.40 | -0.70 | -4.09% |
| 2019-01-22 | 17.10 | -0.70 | -3.93% |
| 2019-01-21 | 17.80 | -0.10 | -0.56% |
| 2019-01-18 | 17.90 | 1.00 | 5.92% |
| 2019-01-17 | 16.90 | 0.30 | 1.81% |
| 2019-01-16 | 16.60 | -0.60 | -3.49% |
| 2019-01-15 | 17.20 | -0.30 | -1.71% |
| 2019-01-14 | 17.50 | -0.10 | -0.57% |
| 2019-01-11 | 17.60 | 0.50 | 2.92% |
| 2019-01-10 | 17.10 | -0.70 | -3.93% |
| 2019-01-09 | 17.80 | -0.20 | -1.11% |
| 2019-01-08 | 18.00 | 1.00 | 5.88% |
| 2019-01-07 | 17.00 | 0.30 | 1.80% |
| 2019-01-04 | 16.70 | 0.30 | 1.83% |
| 2019-01-03 | 16.40 | 0.00 | 0.00% |
| 2019-01-02 | 16.40 | 0.20 | 1.23% |
| 2018-12-29 | 16.20 | 0.00 | 0.00% |
| 2018-12-28 | 16.20 | 0.10 | 0.62% |
| 2018-12-27 | 16.10 | 0.00 | 0.00% |
| 2018-12-26 | 16.10 | 0.00 | 0.00% |
| 2018-12-25 | 16.10 | 0.00 | 0.00% |
| 2018-12-24 | 16.10 | 0.00 | 0.00% |
| 2018-12-21 | 16.10 | -0.20 | -1.23% |
| 2018-12-20 | 16.30 | -0.40 | -2.40% |
| 2018-12-19 | 16.70 | -0.60 | -3.47% |
| 2018-12-18 | 17.30 | -0.10 | -0.57% |
| 2018-12-17 | 17.40 | 0.20 | 1.16% |
| 2018-12-14 | 17.20 | 0.50 | 2.99% |
| 2018-12-13 | 16.70 | 0.10 | 0.60% |
| 2018-12-12 | 16.60 | 0.00 | 0.00% |
| 2018-12-11 | 16.60 | 0.00 | 0.00% |
| 2018-12-10 | 16.60 | 0.40 | 2.47% |
| 2018-12-07 | 16.20 | 0.20 | 1.25% |
| 2018-12-06 | 16.00 | 0.20 | 1.27% |
| 2018-12-05 | 15.80 | 0.70 | 4.64% |
| 2018-12-04 | 15.10 | 0.20 | 1.34% |
| 2018-12-03 | 14.90 | -0.90 | -5.70% |
| 2018-11-30 | 15.80 | -1.60 | -9.20% |
| 2018-11-29 | 17.40 | -0.40 | -2.25% |
| 2018-11-28 | 17.80 | -0.20 | -1.11% |
| 2018-11-27 | 18.00 | 1.30 | 7.78% |
| 2018-11-26 | 16.70 | 1.00 | 6.37% |
| 2018-11-23 | 15.70 | 0.50 | 3.29% |
| 2018-11-22 | 15.20 | 0.00 | 0.00% |
| 2018-11-21 | 15.20 | 0.40 | 2.70% |
| 2018-11-20 | 14.80 | -0.10 | -0.67% |
| 2018-11-19 | 14.90 | 0.00 | 0.00% |
| 2018-11-16 | 14.90 | 0.00 | 0.00% |
| 2018-11-15 | 14.90 | 0.30 | 2.05% |
| 2018-11-14 | 14.60 | -0.70 | -4.58% |
| 2018-11-13 | 15.30 | -0.50 | -3.16% |
| 2018-11-12 | 15.80 | -0.10 | -0.63% |
| 2018-11-09 | 15.90 | -2.00 | -11.17% |
| 2018-11-08 | 17.90 | -1.00 | -5.29% |
| 2018-11-07 | 18.90 | -1.10 | -5.50% |
| 2018-11-06 | 20.00 | -0.40 | -1.96% |
| 2018-11-05 | 20.40 | -0.50 | -2.39% |
| 2018-11-02 | 20.90 | -0.30 | -1.42% |
| 2018-11-01 | 21.20 | -0.20 | -0.93% |
| 2018-10-31 | 21.40 | -0.20 | -0.93% |
| 2018-10-30 | 21.60 | 0.10 | 0.47% |
| 2018-10-29 | 21.50 | 0.10 | 0.47% |
| 2018-10-26 | 21.40 | 0.00 | 0.00% |
| 2018-10-25 | 21.40 | -0.40 | -1.83% |
| 2018-10-24 | 21.80 | -0.20 | -0.91% |
| 2018-10-23 | 22.00 | 0.20 | 0.92% |
| 2018-10-22 | 21.80 | 0.30 | 1.40% |
| 2018-10-19 | 21.50 | 0.40 | 1.90% |
| 2018-10-18 | 21.10 | 0.30 | 1.44% |
| 2018-10-17 | 20.80 | -0.30 | -1.42% |
| 2018-10-16 | 21.10 | -0.10 | -0.47% |
| 2018-10-15 | 21.20 | 0.10 | 0.47% |
| 2018-10-12 | 21.10 | 0.60 | 2.93% |
| 2018-10-11 | 20.50 | 0.40 | 1.99% |
| 2018-10-10 | 20.10 | -0.10 | -0.50% |
| 2018-10-09 | 20.20 | 0.00 | 0.00% |
| 2018-10-08 | 20.20 | -0.10 | -0.49% |
| 2018-09-30 | 20.30 | -0.30 | -1.46% |
| 2018-09-29 | 20.60 | 0.00 | 0.00% |
| 2018-09-28 | 20.60 | 0.10 | 0.49% |
| 2018-09-27 | 20.50 | 0.10 | 0.49% |
| 2018-09-26 | 20.40 | 0.10 | 0.49% |
| 2018-09-25 | 20.30 | 0.00 | 0.00% |
| 2018-09-21 | 20.30 | 0.20 | 1.00% |
| 2018-09-20 | 20.10 | 0.10 | 0.50% |
| 2018-09-19 | 20.00 | 0.00 | 0.00% |
| 2018-09-18 | 20.00 | 0.00 | 0.00% |
| 2018-09-17 | 20.00 | -0.10 | -0.50% |
| 2018-09-14 | 20.10 | -0.20 | -0.99% |
| 2018-09-13 | 20.30 | -0.20 | -0.98% |
| 2018-09-12 | 20.50 | -0.30 | -1.44% |
| 2018-09-11 | 20.80 | -0.30 | -1.42% |
| 2018-09-10 | 21.10 | -0.10 | -0.47% |
| 2018-09-07 | 21.20 | 0.20 | 0.95% |
| 2018-09-06 | 21.00 | 0.10 | 0.48% |
| 2018-09-05 | 20.90 | -0.40 | -1.88% |
| 2018-09-04 | 21.30 | -0.50 | -2.29% |
| 2018-09-03 | 21.80 | -0.30 | -1.36% |
| 2018-08-31 | 22.10 | -0.30 | -1.34% |
| 2018-08-30 | 22.40 | -0.20 | -0.88% |
| 2018-08-29 | 22.60 | -0.10 | -0.44% |
| 2018-08-28 | 22.70 | -0.20 | -0.87% |
| 2018-08-27 | 22.90 | 0.00 | 0.00% |
| 2018-08-24 | 22.90 | -0.20 | -0.87% |
| 2018-08-23 | 23.10 | -0.60 | -2.53% |
| 2018-08-22 | 23.70 | -0.30 | -1.25% |
| 2018-08-21 | 24.00 | -0.10 | -0.41% |
| 2018-08-20 | 24.10 | -0.10 | -0.41% |
| 2018-08-17 | 24.20 | -0.20 | -0.82% |
| 2018-08-16 | 24.40 | -0.20 | -0.81% |
| 2018-08-15 | 24.60 | 0.00 | 0.00% |
| 2018-08-14 | 24.60 | 0.10 | 0.41% |
| 2018-08-13 | 24.50 | 0.20 | 0.82% |
| 2018-08-10 | 24.30 | 0.10 | 0.41% |
| 2018-08-09 | 24.20 | 0.10 | 0.41% |
| 2018-08-08 | 24.10 | -0.40 | -1.63% |
| 2018-08-07 | 24.50 | -0.30 | -1.21% |
| 2018-08-06 | 24.80 | 0.10 | 0.40% |
| 2018-08-03 | 24.70 | 0.60 | 2.49% |
| 2018-08-02 | 24.10 | 0.00 | 0.00% |
| 2018-08-01 | 24.10 | 0.00 | 0.00% |
| 2018-07-31 | 24.10 | 0.70 | 2.99% |
| 2018-07-30 | 23.40 | 0.60 | 2.63% |
| 2018-07-27 | 22.80 | 0.10 | 0.44% |
| 2018-07-26 | 22.70 | -0.30 | -1.30% |
| 2018-07-25 | 23.00 | 0.10 | 0.44% |
| 2018-07-24 | 22.90 | 0.30 | 1.33% |
| 2018-07-23 | 22.60 | 0.30 | 1.35% |
| 2018-07-20 | 22.30 | 0.20 | 0.90% |
| 2018-07-19 | 22.10 | -0.30 | -1.34% |
| 2018-07-18 | 22.40 | -0.20 | -0.88% |
| 2018-07-17 | 22.60 | 0.20 | 0.89% |
| 2018-07-16 | 22.40 | 0.30 | 1.36% |
| 2018-07-13 | 22.10 | 0.30 | 1.38% |
| 2018-07-12 | 21.80 | 0.30 | 1.40% |
| 2018-07-11 | 21.50 | 0.10 | 0.47% |
| 2018-07-10 | 21.40 | -0.80 | -3.60% |
| 2018-07-09 | 22.20 | -0.30 | -1.33% |
| 2018-07-06 | 22.50 | 0.00 | 0.00% |
| 2018-07-05 | 22.50 | 0.00 | 0.00% |
| 2018-07-04 | 22.50 | 0.50 | 2.27% |
| 2018-07-03 | 22.00 | 0.80 | 3.77% |
| 2018-07-02 | 21.20 | 0.40 | 1.92% |
| 2018-06-29 | 20.80 | 1.10 | 5.58% |
| 2018-06-28 | 19.70 | 0.60 | 3.14% |
| 2018-06-27 | 19.10 | -0.30 | -1.55% |
| 2018-06-26 | 19.40 | -0.10 | -0.51% |
| 2018-06-25 | 19.50 | 0.00 | 0.00% |
| 2018-06-22 | 19.50 | 0.00 | 0.00% |
| 2018-06-21 | 19.50 | 0.30 | 1.56% |
| 2018-06-20 | 19.20 | -0.30 | -1.54% |
| 2018-06-19 | 19.50 | -0.20 | -1.02% |
| 2018-06-18 | 19.70 | 0.00 | 0.00% |
| 2018-06-15 | 19.70 | 0.00 | 0.00% |
| 2018-06-14 | 19.70 | 0.80 | 4.23% |
| 2018-06-13 | 18.90 | 0.20 | 1.07% |
| 2018-06-12 | 18.70 | -0.10 | -0.53% |
| 2018-06-11 | 18.80 | -0.40 | -2.08% |
| 2018-06-08 | 19.20 | -0.50 | -2.54% |
| 2018-06-07 | 19.70 | 0.20 | 1.03% |
| 2018-06-06 | 19.50 | 1.30 | 7.14% |
| 2018-06-05 | 18.20 | 0.20 | 1.11% |
| 2018-06-04 | 18.00 | 0.30 | 1.69% |
| 2018-06-01 | 17.70 | 1.70 | 10.63% |
| 2018-05-31 | 16.00 | 0.20 | 1.27% |
| 2018-05-30 | 15.80 | -0.10 | -0.63% |
| 2018-05-29 | 15.90 | -0.10 | -0.63% |
| 2018-05-28 | 16.00 | 0.00 | 0.00% |
| 2018-05-25 | 16.00 | -0.20 | -1.23% |
| 2018-05-24 | 16.20 | -0.40 | -2.41% |
| 2018-05-23 | 16.60 | -0.30 | -1.78% |
| 2018-05-22 | 16.90 | -0.20 | -1.17% |
| 2018-05-21 | 17.10 | -0.20 | -1.16% |
| 2018-05-18 | 17.30 | 0.00 | 0.00% |
| 2018-05-17 | 17.30 | -1.40 | -7.49% |
| 2018-05-16 | 18.70 | -0.40 | -2.09% |
| 2018-05-15 | 19.10 | -0.10 | -0.52% |
| 2018-05-14 | 19.20 | 0.20 | 1.05% |
| 2018-05-11 | 19.00 | 0.60 | 3.26% |
| 2018-05-10 | 18.40 | -0.10 | -0.54% |
| 2018-05-09 | 18.50 | 0.10 | 0.54% |
| 2018-05-08 | 18.40 | 0.00 | 0.00% |
| 2018-05-07 | 18.40 | 0.00 | 0.00% |
| 2018-05-04 | 18.40 | 0.00 | 0.00% |
| 2018-05-03 | 18.40 | 0.30 | 1.66% |
| 2018-05-02 | 18.10 | 0.20 | 1.12% |
| 2018-05-01 | 17.90 | -0.20 | -1.10% |
| 2018-04-30 | 18.10 | 0.00 | 0.00% |
| 2018-04-27 | 18.10 | -0.10 | -0.55% |
| 2018-04-26 | 18.20 | -0.10 | -0.55% |
| 2018-04-25 | 18.30 | 0.20 | 1.10% |
| 2018-04-24 | 18.10 | 0.10 | 0.56% |
| 2018-04-23 | 18.00 | 0.10 | 0.56% |
| 2018-04-20 | 17.90 | 0.00 | 0.00% |
| 2018-04-19 | 17.90 | 1.60 | 9.82% |
| 2018-04-18 | 16.30 | 1.50 | 10.14% |
| 2018-04-17 | 14.80 | 1.00 | 7.25% |
| 2018-04-16 | 13.80 | 0.30 | 2.22% |
| 2018-04-13 | 13.50 | 0.60 | 4.65% |
| 2018-04-12 | 12.90 | 0.00 | 0.00% |
| 2018-04-11 | 12.90 | 0.10 | 0.78% |
| 2018-04-10 | 12.80 | 0.10 | 0.79% |
| 2018-04-09 | 12.70 | 0.00 | 0.00% |
| 2018-04-06 | 12.70 | 0.00 | 0.00% |
| 2018-04-05 | 12.70 | -1.00 | -7.30% |
| 2018-04-04 | 13.70 | 0.00 | 0.00% |
| 2018-04-03 | 13.70 | -0.40 | -2.84% |
| 2018-04-02 | 14.10 | 0.00 | 0.00% |
| 2018-03-29 | 14.10 | -0.30 | -2.08% |
| 2018-03-28 | 14.40 | -0.20 | -1.37% |
| 2018-03-27 | 14.60 | -0.20 | -1.35% |
| 2018-03-26 | 14.80 | 0.10 | 0.68% |
| 2018-03-23 | 14.70 | 0.01 | 0.07% |
| 2018-03-22 | 14.69 | -0.01 | -0.07% |
| 2018-03-21 | 14.70 | 0.00 | 0.00% |
| 2018-03-20 | 14.70 | -0.20 | -1.34% |
| 2018-03-19 | 14.90 | -0.10 | -0.67% |
| 2018-03-16 | 15.00 | -0.10 | -0.66% |
| 2018-03-15 | 15.10 | -0.10 | -0.66% |
| 2018-03-14 | 15.20 | 0.00 | 0.00% |
| 2018-03-13 | 15.20 | -0.20 | -1.30% |
| 2018-03-12 | 15.40 | -0.10 | -0.65% |
| 2018-03-09 | 15.50 | 0.00 | 0.00% |
| 2018-03-08 | 15.50 | -0.10 | -0.64% |
| 2018-03-07 | 15.60 | -0.40 | -2.50% |
| 2018-03-06 | 16.00 | -0.20 | -1.23% |
| 2018-03-05 | 16.20 | 0.10 | 0.62% |
| 2018-03-02 | 16.10 | 0.10 | 0.63% |
| 2018-03-01 | 16.00 | -0.10 | -0.62% |
| 2018-02-28 | 16.10 | -0.20 | -1.23% |
| 2018-02-27 | 16.30 | -0.30 | -1.81% |
| 2018-02-26 | 16.60 | -0.10 | -0.60% |
| 2018-02-23 | 16.70 | 0.00 | 0.00% |
| 2018-02-22 | 16.70 | -0.20 | -1.18% |
| 2018-02-13 | 16.90 | 0.00 | 0.00% |
| 2018-02-12 | 16.90 | 0.00 | 0.00% |
| 2018-02-11 | 16.90 | 0.10 | 0.60% |
| 2018-02-09 | 16.80 | 0.60 | 3.70% |
| 2018-02-08 | 16.20 | 0.50 | 3.18% |
| 2018-02-07 | 15.70 | 0.30 | 1.95% |
| 2018-02-06 | 15.40 | 0.50 | 3.36% |
| 2018-02-05 | 14.90 | 0.10 | 0.68% |
| 2018-02-02 | 14.80 | 0.30 | 2.07% |
| 2018-02-01 | 14.50 | 0.00 | 0.00% |
| 2018-01-31 | 14.50 | -0.30 | -2.03% |
| 2018-01-30 | 14.80 | 0.00 | 0.00% |
| 2018-01-29 | 14.80 | -0.10 | -0.67% |
| 2018-01-26 | 14.90 | 0.00 | 0.00% |
| 2018-01-25 | 14.90 | 0.10 | 0.68% |
| 2018-01-24 | 14.80 | 0.50 | 3.50% |
| 2018-01-23 | 14.30 | -1.00 | -6.54% |
| 2018-01-16 | 15.30 | -0.20 | -1.29% |
| 2018-01-15 | 15.50 | -1.52 | -8.93% |
| 2017-12-22 | 17.02 | -0.23 | -1.33% |
| 2017-12-21 | 17.25 | -0.25 | -1.43% |
| 2017-12-20 | 17.50 | -0.61 | -3.37% |
| 2017-12-19 | 18.11 | -0.59 | -3.16% |
| 2017-12-18 | 18.70 | -0.71 | -3.66% |
| 2017-12-15 | 19.41 | -0.09 | -0.46% |
| 2017-12-14 | 19.50 | -0.86 | -4.22% |
| 2017-12-13 | 20.36 | -0.44 | -2.12% |
| 2017-12-12 | 20.80 | -0.16 | -0.76% |
| 2017-12-11 | 20.96 | -0.11 | -0.52% |
| 2017-12-08 | 21.07 | 0.11 | 0.52% |
| 2017-12-07 | 20.96 | 0.02 | 0.10% |
| 2017-12-06 | 20.94 | -0.33 | -1.55% |
| 2017-12-05 | 21.27 | 0.00 | 0.00% |
| 2017-12-04 | 21.27 | 0.38 | 1.82% |
| 2017-12-01 | 20.89 | 0.98 | 4.92% |
| 2017-11-30 | 19.91 | 0.12 | 0.61% |
| 2017-11-29 | 19.79 | 0.22 | 1.12% |
| 2017-11-28 | 19.57 | 0.48 | 2.51% |
| 2017-11-27 | 19.09 | 0.31 | 1.65% |
| 2017-11-24 | 18.78 | 0.22 | 1.19% |
| 2017-11-23 | 18.56 | 0.06 | 0.32% |
| 2017-11-22 | 18.50 | 0.04 | 0.22% |
| 2017-11-21 | 18.46 | 0.10 | 0.54% |
| 2017-11-20 | 18.36 | 0.15 | 0.82% |
| 2017-11-17 | 18.21 | 0.18 | 1.00% |
| 2017-11-16 | 18.03 | -0.22 | -1.21% |
| 2017-11-15 | 18.25 | -0.35 | -1.88% |
| 2017-11-14 | 18.60 | -0.41 | -2.16% |
| 2017-11-13 | 19.01 | -0.10 | -0.52% |
| 2017-11-10 | 19.11 | 0.70 | 3.80% |
| 2017-11-09 | 18.41 | 0.00 | 0.00% |
| 2017-11-08 | 18.41 | 0.50 | 2.79% |
| 2017-11-07 | 17.91 | 0.23 | 1.30% |
| 2017-11-06 | 17.68 | 0.00 | 0.00% |
| 2017-11-03 | 17.68 | -0.12 | -0.67% |
| 2017-11-02 | 17.80 | 0.01 | 0.06% |
| 2017-11-01 | 17.79 | -0.06 | -0.34% |
| 2017-10-31 | 17.85 | -0.01 | -0.06% |
| 2017-10-30 | 17.86 | -0.02 | -0.11% |
| 2017-10-27 | 17.88 | 0.02 | 0.11% |
| 2017-10-26 | 17.86 | -0.18 | -1.00% |
| 2017-10-25 | 18.04 | -0.12 | -0.66% |
| 2017-10-24 | 18.16 | 0.03 | 0.17% |
| 2017-10-23 | 18.13 | 0.02 | 0.11% |
| 2017-10-20 | 18.11 | 0.12 | 0.67% |
| 2017-10-19 | 17.99 | 0.14 | 0.78% |
| 2017-10-18 | 17.85 | 0.07 | 0.39% |
| 2017-10-17 | 17.78 | 0.19 | 1.08% |
| 2017-10-16 | 17.59 | 0.13 | 0.74% |
| 2017-10-13 | 17.46 | -0.08 | -0.46% |
| 2017-10-12 | 17.54 | -0.39 | -2.18% |
| 2017-10-11 | 17.93 | -0.34 | -1.86% |
| 2017-10-10 | 18.27 | -0.21 | -1.14% |
| 2017-10-09 | 18.48 | -0.07 | -0.38% |
| 2017-10-06 | 18.55 | 0.29 | 1.59% |
| 2017-09-29 | 18.26 | -0.36 | -1.93% |
| 2017-09-28 | 18.62 | -0.27 | -1.43% |
| 2017-09-27 | 18.89 | -0.57 | -2.93% |
| 2017-09-26 | 19.46 | -0.14 | -0.71% |
| 2017-09-25 | 19.60 | 0.27 | 1.40% |
| 2017-09-22 | 19.33 | 0.46 | 2.44% |
| 2017-09-21 | 18.87 | 0.45 | 2.44% |
| 2017-09-20 | 18.42 | 0.52 | 2.91% |
| 2017-09-19 | 17.90 | 0.43 | 2.46% |
| 2017-09-18 | 17.47 | 0.26 | 1.51% |
| 2017-09-15 | 17.21 | 0.25 | 1.47% |
| 2017-09-14 | 16.96 | 0.14 | 0.83% |
| 2017-09-13 | 16.82 | -0.31 | -1.81% |
| 2017-09-12 | 17.13 | 0.01 | 0.06% |
| 2017-09-11 | 17.12 | -0.01 | -0.06% |
| 2017-09-08 | 17.13 | 0.22 | 1.30% |
| 2017-09-07 | 16.91 | 0.00 | 0.00% |
| 2017-09-06 | 16.91 | 0.34 | 2.05% |
| 2017-09-05 | 16.57 | 0.27 | 1.66% |
| 2017-09-04 | 16.30 | 0.26 | 1.62% |
| 2017-09-01 | 16.04 | -0.10 | -0.62% |
| 2017-08-31 | 16.14 | -0.06 | -0.37% |
| 2017-08-30 | 16.20 | -0.08 | -0.49% |
| 2017-08-29 | 16.28 | -0.51 | -3.04% |
| 2017-08-28 | 16.79 | -0.13 | -0.77% |
| 2017-08-25 | 16.92 | 0.21 | 1.26% |
| 2017-08-24 | 16.71 | -0.17 | -1.01% |
| 2017-08-23 | 16.88 | -0.26 | -1.52% |
| 2017-08-22 | 17.14 | -0.22 | -1.27% |
| 2017-08-21 | 17.36 | 0.08 | 0.46% |
| 2017-08-18 | 17.28 | 0.08 | 0.47% |
| 2017-08-17 | 17.20 | 0.65 | 3.93% |
| 2017-08-16 | 16.55 | 0.68 | 4.28% |
| 2017-08-15 | 15.87 | 0.34 | 2.19% |
| 2017-08-14 | 15.53 | 0.29 | 1.90% |
| 2017-08-11 | 15.24 | 0.67 | 4.60% |
| 2017-08-10 | 14.57 | 0.38 | 2.68% |
| 2017-08-09 | 14.19 | 0.22 | 1.57% |
| 2017-08-08 | 13.97 | 0.02 | 0.14% |
| 2017-08-07 | 13.95 | 0.00 | 0.00% |
| 2017-08-04 | 13.95 | 0.02 | 0.14% |
| 2017-08-03 | 13.93 | 0.23 | 1.68% |
| 2017-08-02 | 13.70 | 0.30 | 2.24% |
| 2017-08-01 | 13.40 | 0.32 | 2.45% |
| 2017-07-31 | 13.08 | 0.20 | 1.55% |
| 2017-07-28 | 12.88 | -0.01 | -0.08% |
| 2017-07-27 | 12.89 | -0.24 | -1.83% |
| 2017-07-26 | 13.13 | -0.12 | -0.91% |
| 2017-07-25 | 13.25 | 0.15 | 1.15% |
| 2017-07-24 | 13.10 | 0.12 | 0.92% |
| 2017-07-21 | 12.98 | 0.20 | 1.56% |
| 2017-07-20 | 12.78 | 0.24 | 1.91% |
| 2017-07-19 | 12.54 | 0.07 | 0.56% |
| 2017-07-18 | 12.47 | 0.57 | 4.79% |
| 2017-07-17 | 11.90 | -0.12 | -1.00% |
| 2017-07-14 | 12.02 | -0.09 | -0.74% |
| 2017-07-13 | 12.11 | 0.32 | 2.71% |
| 2017-07-12 | 11.79 | 0.78 | 7.08% |
| 2017-07-11 | 11.01 | 0.19 | 1.76% |
| 2017-07-10 | 10.82 | 0.02 | 0.19% |
| 2017-07-07 | 10.80 | 0.00 | 0.00% |
| 2017-07-06 | 10.80 | -0.15 | -1.37% |
| 2017-07-05 | 10.95 | -0.12 | -1.08% |
| 2017-07-04 | 11.07 | -0.24 | -2.12% |
| 2017-07-03 | 11.31 | -0.19 | -1.65% |
| 2017-06-30 | 11.50 | -0.56 | -4.64% |
| 2017-06-29 | 12.06 | -0.04 | -0.33% |
| 2017-06-28 | 12.10 | 0.18 | 1.51% |
| 2017-06-27 | 11.92 | 0.57 | 5.02% |
| 2017-06-26 | 11.35 | 0.22 | 1.98% |
| 2017-06-23 | 11.13 | 0.23 | 2.11% |
| 2017-06-22 | 10.90 | -0.09 | -0.82% |
| 2017-06-21 | 10.99 | -0.68 | -5.83% |
| 2017-06-20 | 11.67 | -0.80 | -6.42% |
| 2017-06-19 | 12.47 | -0.16 | -1.27% |
| 2017-06-16 | 12.63 | -0.23 | -1.79% |
| 2017-06-15 | 12.86 | -0.19 | -1.46% |
| 2017-06-14 | 13.05 | 0.00 | 0.00% |
| 2017-06-13 | 13.05 | -0.13 | -0.99% |
| 2017-06-12 | 13.18 | -0.02 | -0.15% |
| 2017-06-09 | 13.20 | 0.12 | 0.92% |
| 2017-06-08 | 13.08 | -0.11 | -0.83% |
| 2017-06-07 | 13.19 | -0.14 | -1.05% |
| 2017-06-06 | 13.33 | -0.09 | -0.67% |
| 2017-06-05 | 13.42 | -0.13 | -0.96% |
| 2017-06-02 | 13.55 | -0.25 | -1.81% |
| 2017-06-01 | 13.80 | -0.18 | -1.29% |
| 2017-05-31 | 13.98 | -0.14 | -0.99% |
| 2017-05-30 | 14.12 | -0.08 | -0.56% |
| 2017-05-26 | 14.20 | -0.03 | -0.21% |
| 2017-05-25 | 14.23 | -0.25 | -1.73% |
| 2017-05-24 | 14.48 | -0.23 | -1.56% |
| 2017-05-23 | 14.71 | -0.12 | -0.81% |
| 2017-05-22 | 14.83 | 0.27 | 1.85% |
| 2017-05-19 | 14.56 | 0.20 | 1.39% |
| 2017-05-18 | 14.36 | 0.20 | 1.41% |
| 2017-05-17 | 14.16 | -0.14 | -0.98% |
| 2017-05-16 | 14.30 | -0.06 | -0.42% |
| 2017-05-15 | 14.36 | -0.10 | -0.69% |
| 2017-05-12 | 14.46 | 0.28 | 1.97% |
| 2017-05-11 | 14.18 | 0.48 | 3.50% |
| 2017-05-10 | 13.70 | 0.02 | 0.15% |
| 2017-05-09 | 13.68 | 0.18 | 1.33% |
| 2017-05-08 | 13.50 | 0.31 | 2.35% |
| 2017-05-05 | 13.19 | -0.06 | -0.45% |
| 2017-05-04 | 13.25 | -0.18 | -1.34% |
| 2017-05-03 | 13.43 | -0.25 | -1.83% |
| 2017-05-02 | 13.68 | -0.15 | -1.08% |
| 2017-04-28 | 13.83 | 0.05 | 0.36% |
| 2017-04-27 | 13.78 | 0.29 | 2.15% |
| 2017-04-26 | 13.49 | 0.10 | 0.75% |
| 2017-04-25 | 13.39 | 0.04 | 0.30% |
| 2017-04-24 | 13.35 | -0.20 | -1.48% |
| 2017-04-21 | 13.55 | -0.28 | -2.02% |
| 2017-04-20 | 13.83 | -0.40 | -2.81% |
| 2017-04-19 | 14.23 | -0.35 | -2.40% |
| 2017-04-18 | 14.58 | -0.38 | -2.54% |
| 2017-04-13 | 14.96 | -0.09 | -0.60% |
| 2017-04-12 | 15.05 | 0.10 | 0.67% |
| 2017-04-11 | 14.95 | 0.36 | 2.47% |
| 2017-04-10 | 14.59 | 0.13 | 0.90% |
| 2017-04-07 | 14.46 | 0.28 | 1.97% |
| 2017-04-06 | 14.18 | -0.22 | -1.53% |
| 2017-04-05 | 14.40 | -0.80 | -5.26% |
| 2017-04-04 | 15.20 | -1.06 | -6.52% |
| 2017-03-31 | 16.26 | -0.17 | -1.03% |
| 2017-03-30 | 16.43 | -0.20 | -1.20% |
| 2017-03-29 | 16.63 | -0.14 | -0.83% |
| 2017-03-28 | 16.77 | 0.21 | 1.27% |
| 2017-03-27 | 16.56 | 0.31 | 1.91% |
| 2017-03-24 | 16.25 | 0.40 | 2.52% |
| 2017-03-23 | 15.85 | -0.39 | -2.40% |
| 2017-03-22 | 16.24 | -0.29 | -1.75% |
| 2017-03-21 | 16.53 | -0.17 | -1.02% |
| 2017-03-20 | 16.70 | 0.02 | 0.12% |
| 2017-03-17 | 16.68 | 0.29 | 1.77% |
| 2017-03-16 | 16.39 | 0.43 | 2.69% |
| 2017-03-15 | 15.96 | 0.61 | 3.97% |
| 2017-03-14 | 15.35 | 0.38 | 2.54% |
| 2017-03-13 | 14.97 | 0.13 | 0.88% |
| 2017-03-10 | 14.84 | 0.32 | 2.20% |
| 2017-03-09 | 14.52 | 0.31 | 2.18% |
| 2017-03-08 | 14.21 | 0.15 | 1.07% |
| 2017-03-07 | 14.06 | 1.42 | 11.23% |
| 2017-03-06 | 12.64 | 0.54 | 4.46% |
| 2017-03-03 | 12.10 | 0.68 | 5.95% |
| 2017-03-02 | 11.42 | 0.49 | 4.48% |
| 2017-03-01 | 10.93 | 0.02 | 0.18% |
| 2017-02-28 | 10.91 | -0.34 | -3.02% |
| 2017-02-27 | 11.25 | 0.05 | 0.45% |
| 2017-02-24 | 11.20 | 0.15 | 1.36% |
| 2017-02-23 | 11.05 | 0.27 | 2.50% |
| 2017-02-22 | 10.78 | 0.24 | 2.28% |
| 2017-02-21 | 10.54 | 0.06 | 0.57% |
| 2017-02-20 | 10.48 | 0.11 | 1.06% |
| 2017-02-17 | 10.37 | 0.45 | 4.54% |
| 2017-02-16 | 9.92 | 0.07 | 0.71% |
| 2017-02-15 | 9.85 | -0.51 | -4.92% |
| 2017-02-14 | 10.36 | -0.02 | -0.19% |
| 2017-02-13 | 10.38 | -0.30 | -2.81% |
| 2017-02-10 | 10.68 | -0.05 | -0.47% |
| 2017-02-09 | 10.73 | 0.65 | 6.45% |
| 2017-02-08 | 10.08 | -0.47 | -4.45% |
| 2017-02-07 | 10.55 | -0.31 | -2.85% |
| 2017-02-06 | 10.86 | 0.13 | 1.21% |
| 2017-02-03 | 10.73 | -0.86 | -7.42% |
| 2017-02-02 | 11.59 | -0.86 | -6.91% |
| 2017-01-25 | 12.45 | -0.43 | -3.34% |
| 2017-01-24 | 12.88 | -0.53 | -3.95% |
| 2017-01-23 | 13.41 | -0.23 | -1.69% |
| 2017-01-20 | 13.64 | -0.34 | -2.43% |
| 2017-01-19 | 13.98 | -0.08 | -0.57% |
| 2017-01-18 | 14.06 | 0.78 | 5.87% |
| 2017-01-17 | 13.28 | 0.39 | 3.03% |
| 2017-01-16 | 12.89 | 0.44 | 3.53% |
| 2017-01-13 | 12.45 | 0.52 | 4.36% |
| 2017-01-12 | 11.93 | -0.10 | -0.83% |
| 2017-01-11 | 12.03 | -0.67 | -5.28% |
| 2017-01-10 | 12.70 | -0.48 | -3.64% |
| 2017-01-09 | 13.18 | -0.42 | -3.09% |
| 2017-01-06 | 13.60 | -0.36 | -2.58% |
| 2017-01-05 | 13.96 | 0.46 | 3.41% |
| 2017-01-04 | 13.50 | 0.29 | 2.20% |
| 2017-01-03 | 13.21 | 0.24 | 1.85% |
| 2016-12-23 | 12.97 | 0.72 | 5.88% |
| 2016-12-22 | 12.25 | 0.72 | 6.24% |
| 2016-12-21 | 11.53 | 0.39 | 3.50% |
| 2016-12-20 | 11.14 | 0.18 | 1.64% |
| 2016-12-19 | 10.96 | 0.17 | 1.58% |
| 2016-12-16 | 10.79 | 0.36 | 3.45% |
| 2016-12-15 | 10.43 | 0.04 | 0.38% |
| 2016-12-14 | 10.39 | -0.01 | -0.10% |
| 2016-12-13 | 10.40 | 0.11 | 1.07% |
| 2016-12-12 | 10.29 | -0.25 | -2.37% |
| 2016-12-09 | 10.54 | -0.95 | -8.27% |
| 2016-12-08 | 11.49 | -0.68 | -5.59% |
| 2016-12-07 | 12.17 | -0.45 | -3.57% |
| 2016-12-06 | 12.62 | -0.18 | -1.41% |
| 2016-12-05 | 12.80 | -0.09 | -0.70% |
| 2016-12-02 | 12.89 | -0.04 | -0.31% |
| 2016-12-01 | 12.93 | -0.11 | -0.84% |
| 2016-11-30 | 13.04 | -0.11 | -0.84% |
| 2016-11-29 | 13.15 | 0.32 | 2.49% |
| 2016-11-28 | 12.83 | 0.09 | 0.71% |
| 2016-11-25 | 12.74 | 0.01 | 0.08% |
| 2016-11-24 | 12.73 | -0.14 | -1.09% |
| 2016-11-23 | 12.87 | -0.06 | -0.46% |
| 2016-11-22 | 12.93 | -0.17 | -1.30% |
| 2016-11-21 | 13.10 | -0.24 | -1.80% |
| 2016-11-18 | 13.34 | 0.08 | 0.60% |
| 2016-11-17 | 13.26 | 0.44 | 3.43% |
| 2016-11-16 | 12.82 | 0.28 | 2.23% |
| 2016-11-15 | 12.54 | -0.50 | -3.83% |
| 2016-11-14 | 13.04 | -0.04 | -0.31% |
| 2016-11-11 | 13.08 | 1.08 | 9.00% |
| 2016-11-10 | 12.00 | 0.20 | 1.69% |
| 2016-11-09 | 11.80 | 0.50 | 4.42% |
| 2016-11-08 | 11.30 | 0.23 | 2.08% |
| 2016-11-07 | 11.07 | -0.04 | -0.36% |
| 2016-11-04 | 11.11 | 0.20 | 1.83% |
| 2016-11-03 | 10.91 | 0.28 | 2.63% |
| 2016-11-02 | 10.63 | -0.11 | -1.02% |
| 2016-11-01 | 10.74 | -0.49 | -4.36% |
| 2016-10-31 | 11.23 | 0.21 | 1.91% |
| 2016-10-28 | 11.02 | 1.08 | 10.87% |
| 2016-10-27 | 9.94 | 0.06 | 0.61% |
| 2016-10-26 | 9.88 | -0.11 | -1.10% |
| 2016-10-25 | 9.99 | -0.40 | -3.85% |
| 2016-10-24 | 10.39 | -0.42 | -3.89% |
| 2016-10-21 | 10.81 | -0.22 | -1.99% |
| 2016-10-20 | 11.03 | -0.35 | -3.08% |
| 2016-10-19 | 11.38 | -0.45 | -3.80% |
| 2016-10-18 | 11.83 | -0.32 | -2.63% |
| 2016-10-17 | 12.15 | -0.01 | -0.08% |
| 2016-10-14 | 12.16 | 0.03 | 0.25% |
| 2016-10-13 | 12.13 | -0.28 | -2.26% |
| 2016-10-12 | 12.41 | -0.21 | -1.66% |
| 2016-10-11 | 12.62 | 0.03 | 0.24% |
| 2016-10-10 | 12.59 | -0.04 | -0.32% |
| 2016-10-07 | 12.63 | 0.04 | 0.32% |
| 2016-10-06 | 12.59 | 0.67 | 5.62% |
| 2016-10-05 | 11.92 | -0.01 | -0.08% |
| 2016-10-04 | 11.93 | -0.03 | -0.25% |
| 2016-10-03 | 11.96 | -0.08 | -0.66% |
| 2016-09-29 | 12.04 | -0.31 | -2.51% |
| 2016-09-28 | 12.35 | -0.20 | -1.59% |
| 2016-09-27 | 12.55 | -0.11 | -0.87% |
| 2016-09-26 | 12.66 | -0.09 | -0.71% |
| 2016-09-23 | 12.75 | -0.03 | -0.23% |
| 2016-09-22 | 12.78 | 0.21 | 1.67% |
| 2016-09-21 | 12.57 | 0.12 | 0.96% |
| 2016-09-20 | 12.45 | 0.15 | 1.22% |
| 2016-09-19 | 12.30 | 0.27 | 2.24% |
| 2016-09-16 | 12.03 | 0.79 | 7.03% |
| 2016-09-15 | 11.24 | -0.01 | -0.09% |
| 2016-09-14 | 11.25 | -0.36 | -3.10% |
| 2016-09-13 | 11.61 | -0.11 | -0.94% |
| 2016-09-12 | 11.72 | 0.01 | 0.09% |
| 2016-09-09 | 11.71 | 0.26 | 2.27% |
| 2016-09-08 | 11.45 | 0.36 | 3.25% |
| 2016-09-07 | 11.09 | 0.60 | 5.72% |
| 2016-09-06 | 10.49 | 0.39 | 3.86% |
| 2016-09-05 | 10.10 | 0.04 | 0.40% |
| 2016-09-02 | 10.06 | 0.22 | 2.24% |
| 2016-09-01 | 9.84 | 0.19 | 1.97% |
| 2016-08-31 | 9.65 | 0.02 | 0.21% |
| 2016-08-30 | 9.63 | -0.17 | -1.73% |
| 2016-08-29 | 9.80 | 0.00 | 0.00% |
| 2016-08-26 | 9.80 | 0.07 | 0.72% |
| 2016-08-25 | 9.73 | 0.43 | 4.62% |
| 2016-08-24 | 9.30 | 0.20 | 2.20% |
| 2016-08-23 | 9.10 | 0.10 | 1.11% |
| 2016-08-22 | 9.00 | 0.02 | 0.22% |
| 2016-08-19 | 8.98 | -0.04 | -0.44% |
| 2016-08-18 | 9.02 | -0.24 | -2.59% |
| 2016-08-17 | 9.26 | -0.16 | -1.70% |
| 2016-08-16 | 9.42 | -0.06 | -0.63% |
| 2016-08-15 | 9.48 | 0.10 | 1.07% |
| 2016-08-12 | 9.38 | 0.22 | 2.40% |
| 2016-08-11 | 9.16 | 0.14 | 1.55% |
| 2016-08-10 | 9.02 | 0.03 | 0.33% |
| 2016-08-09 | 8.99 | -0.03 | -0.33% |
| 2016-08-08 | 9.02 | 0.01 | 0.11% |
| 2016-08-05 | 9.01 | 0.09 | 1.01% |
| 2016-08-04 | 8.92 | 0.06 | 0.68% |
| 2016-08-03 | 8.86 | 0.17 | 1.96% |
| 2016-08-02 | 8.69 | 0.07 | 0.81% |
| 2016-08-01 | 8.62 | 0.01 | 0.12% |
| 2016-07-29 | 8.61 | -0.07 | -0.81% |
| 2016-07-28 | 8.68 | -0.05 | -0.57% |
| 2016-07-27 | 8.73 | 0.00 | 0.00% |
| 2016-07-26 | 8.73 | -0.06 | -0.68% |
| 2016-07-25 | 8.79 | -0.07 | -0.79% |
| 2016-07-22 | 8.86 | -0.02 | -0.23% |
| 2016-07-21 | 8.88 | -0.16 | -1.77% |
| 2016-07-20 | 9.04 | -0.17 | -1.85% |
| 2016-07-19 | 9.21 | -0.07 | -0.75% |
| 2016-07-18 | 9.28 | -0.05 | -0.54% |
| 2016-07-15 | 9.33 | -0.09 | -0.96% |
| 2016-07-14 | 9.42 | 0.04 | 0.43% |
| 2016-07-13 | 9.38 | 0.19 | 2.07% |
| 2016-07-12 | 9.19 | -0.02 | -0.22% |
| 2016-07-11 | 9.21 | -0.12 | -1.29% |
| 2016-07-08 | 9.33 | -0.10 | -1.06% |
| 2016-07-07 | 9.43 | -0.06 | -0.63% |
| 2016-07-06 | 9.49 | -0.15 | -1.56% |
| 2016-07-05 | 9.64 | -0.07 | -0.72% |
| 2016-07-04 | 9.71 | 0.04 | 0.41% |
| 2016-07-01 | 9.67 | 0.19 | 2.00% |
| 2016-06-30 | 9.48 | 0.11 | 1.17% |
| 2016-06-29 | 9.37 | 0.00 | 0.00% |
| 2016-06-28 | 9.37 | 0.02 | 0.21% |
| 2016-06-27 | 9.35 | 0.03 | 0.32% |
| 2016-06-24 | 9.32 | 0.05 | 0.54% |
| 2016-06-23 | 9.27 | 0.28 | 3.11% |
| 2016-06-22 | 8.99 | 0.23 | 2.63% |
| 2016-06-21 | 8.76 | 0.03 | 0.34% |
| 2016-06-20 | 8.73 | -0.06 | -0.68% |
| 2016-06-17 | 8.79 | -0.39 | -4.25% |
| 2016-06-16 | 9.18 | -0.08 | -0.86% |
| 2016-06-15 | 9.26 | 0.00 | 0.00% |
| 2016-06-14 | 9.26 | 0.00 | 0.00% |
| 2016-06-13 | 9.26 | 0.00 | 0.00% |
| 2016-06-10 | 9.26 | 0.13 | 1.42% |
| 2016-06-07 | 9.13 | -0.02 | -0.22% |
| 2016-06-06 | 9.15 | 0.08 | 0.88% |
| 2016-06-03 | 9.07 | 0.69 | 8.23% |
| 2016-05-31 | 8.38 | 0.17 | 2.07% |
| 2016-05-27 | 8.21 | 0.21 | 2.63% |
| 2016-05-26 | 8.00 | 0.16 | 2.04% |
| 2016-05-25 | 7.84 | -0.07 | -0.88% |
| 2016-05-24 | 7.91 | -0.05 | -0.63% |
| 2016-05-23 | 7.96 | -0.09 | -1.12% |
| 2016-05-20 | 8.05 | -0.11 | -1.35% |
| 2016-05-19 | 8.16 | -0.30 | -3.55% |
| 2016-05-18 | 8.46 | -0.17 | -1.97% |
| 2016-05-17 | 8.63 | 0.54 | 6.67% |
| 2016-05-16 | 8.09 | 0.18 | 2.28% |
| 2016-05-13 | 7.91 | 0.44 | 5.89% |
| 2016-05-12 | 7.47 | 0.08 | 1.08% |
| 2016-05-11 | 7.39 | -0.10 | -1.34% |
| 2016-05-10 | 7.49 | -0.42 | -5.31% |
| 2016-05-09 | 7.91 | -0.18 | -2.22% |
| 2016-05-06 | 8.09 | -0.11 | -1.34% |
| 2016-05-05 | 8.20 | -0.11 | -1.32% |
| 2016-05-04 | 8.31 | -0.30 | -3.48% |
| 2016-05-03 | 8.61 | -0.15 | -1.71% |
| 2016-04-29 | 8.76 | -0.26 | -2.88% |
| 2016-04-28 | 9.02 | 0.00 | 0.00% |
| 2016-04-27 | 9.02 | -0.10 | -1.10% |
| 2016-04-26 | 9.12 | 0.16 | 1.79% |
| 2016-04-25 | 8.96 | -0.04 | -0.44% |
| 2016-04-22 | 9.00 | 0.36 | 4.17% |
| 2016-04-21 | 8.64 | -0.31 | -3.46% |
| 2016-04-20 | 8.95 | -0.30 | -3.24% |
| 2016-04-19 | 9.25 | -0.03 | -0.32% |
| 2016-04-18 | 9.28 | 0.75 | 8.79% |
| 2016-04-15 | 8.53 | 0.53 | 6.63% |
| 2016-04-14 | 8.00 | 0.51 | 6.81% |
| 2016-04-13 | 7.49 | -0.02 | -0.27% |
| 2016-04-12 | 7.51 | -0.03 | -0.40% |
| 2016-04-11 | 7.54 | 0.64 | 9.28% |
| 2016-04-08 | 6.90 | 0.00 | 0.00% |
| 2016-04-07 | 6.90 | 0.17 | 2.53% |
| 2016-04-06 | 6.73 | 0.03 | 0.45% |
| 2016-04-05 | 6.70 | 0.12 | 1.82% |
| 2016-04-04 | 6.58 | 0.52 | 8.58% |
| 2016-04-01 | 6.06 | 0.26 | 4.48% |
| 2016-03-30 | 5.80 | 0.00 | 0.00% |
| 2016-03-29 | 5.80 | -0.04 | -0.68% |
| 2016-03-24 | 5.84 | 0.02 | 0.34% |
| 2016-03-23 | 5.82 | 0.01 | 0.17% |
| 2016-03-22 | 5.81 | -0.04 | -0.68% |
| 2016-03-21 | 5.85 | 0.07 | 1.21% |
| 2016-03-18 | 5.78 | 0.11 | 1.94% |
| 2016-03-17 | 5.67 | -0.02 | -0.35% |
| 2016-03-16 | 5.69 | 0.00 | 0.00% |
| 2016-03-15 | 5.69 | 0.06 | 1.07% |
| 2016-03-14 | 5.63 | 0.04 | 0.72% |
| 2016-03-11 | 5.59 | 0.03 | 0.54% |
| 2016-03-10 | 5.56 | 0.03 | 0.54% |
| 2016-03-09 | 5.53 | 0.17 | 3.17% |
| 2016-03-08 | 5.36 | 0.01 | 0.19% |
| 2016-03-07 | 5.35 | 0.00 | 0.00% |
| 2016-03-04 | 5.35 | -0.03 | -0.56% |
| 2016-03-03 | 5.38 | -0.07 | -1.28% |
| 2016-03-02 | 5.45 | -0.06 | -1.09% |
| 2016-03-01 | 5.51 | -0.04 | -0.72% |
| 2016-02-29 | 5.55 | -0.04 | -0.72% |
| 2016-02-26 | 5.59 | -0.09 | -1.58% |
| 2016-02-25 | 5.68 | -0.01 | -0.18% |
| 2016-02-24 | 5.69 | -0.03 | -0.52% |
| 2016-02-23 | 5.72 | -0.03 | -0.52% |
| 2016-02-22 | 5.75 | -0.01 | -0.17% |
| 2016-02-19 | 5.76 | -0.03 | -0.52% |
| 2016-02-18 | 5.79 | -0.02 | -0.34% |
| 2016-02-17 | 5.81 | -0.01 | -0.17% |
| 2016-02-16 | 5.82 | 0.13 | 2.28% |
| 2016-02-15 | 5.69 | 0.00 | 0.00% |
| 2016-02-12 | 5.69 | -0.07 | -1.22% |
| 2016-02-11 | 5.76 | 0.00 | 0.00% |
| 2016-02-10 | 5.76 | 0.03 | 0.52% |
| 2016-02-04 | 5.73 | 0.17 | 3.06% |
| 2016-02-03 | 5.56 | 0.09 | 1.65% |
| 2016-02-02 | 5.47 | 0.05 | 0.92% |
| 2016-02-01 | 5.42 | 0.05 | 0.93% |
| 2016-01-29 | 5.37 | -0.09 | -1.65% |
| 2016-01-28 | 5.46 | 0.00 | 0.00% |
| 2016-01-27 | 5.46 | -0.03 | -0.55% |
| 2016-01-26 | 5.49 | 0.01 | 0.18% |
| 2016-01-25 | 5.48 | 0.07 | 1.29% |
| 2016-01-22 | 5.41 | 0.06 | 1.12% |
| 2016-01-21 | 5.35 | 0.00 | 0.00% |
| 2016-01-20 | 5.35 | -0.03 | -0.56% |
| 2016-01-19 | 5.38 | -0.11 | -2.00% |
| 2016-01-18 | 5.49 | -0.05 | -0.90% |
| 2016-01-15 | 5.54 | -0.03 | -0.54% |
| 2016-01-14 | 5.57 | -0.06 | -1.07% |
| 2016-01-13 | 5.63 | -0.06 | -1.05% |
| 2016-01-12 | 5.69 | -0.39 | -6.41% |
| 2016-01-11 | 6.08 | -0.19 | -3.03% |
| 2016-01-08 | 6.27 | -0.10 | -1.57% |
| 2016-01-07 | 6.37 | -0.31 | -4.64% |
| 2016-01-06 | 6.68 | 0.05 | 0.75% |
| 2016-01-05 | 6.63 | -0.01 | -0.15% |
| 2016-01-04 | 6.64 | 0.06 | 0.91% |
| 2015-12-24 | 6.58 | -0.10 | -1.50% |
| 2015-12-23 | 6.68 | -0.16 | -2.34% |
| 2015-12-22 | 6.84 | -0.13 | -1.87% |
| 2015-12-21 | 6.97 | -0.17 | -2.38% |
| 2015-12-18 | 7.14 | -0.22 | -2.99% |
| 2015-12-17 | 7.36 | -0.34 | -4.42% |
| 2015-12-16 | 7.70 | -0.76 | -8.98% |
| 2015-12-15 | 8.46 | -0.44 | -4.94% |
| 2015-12-14 | 8.90 | -0.15 | -1.66% |
| 2015-12-11 | 9.05 | -0.13 | -1.42% |
| 2015-12-10 | 9.18 | -0.11 | -1.18% |
| 2015-12-09 | 9.29 | 0.10 | 1.09% |
| 2015-12-08 | 9.19 | 0.39 | 4.43% |
| 2015-12-07 | 8.80 | -0.20 | -2.22% |
| 2015-12-04 | 9.00 | -0.26 | -2.81% |
| 2015-12-03 | 9.26 | -0.29 | -3.04% |
| 2015-12-02 | 9.55 | -0.24 | -2.45% |
| 2015-12-01 | 9.79 | 0.22 | 2.30% |
| 2015-11-30 | 9.57 | 0.07 | 0.74% |
| 2015-11-27 | 9.50 | 0.48 | 5.32% |
| 2015-11-26 | 9.02 | 0.42 | 4.88% |
| 2015-11-25 | 8.60 | 0.60 | 7.50% |
| 2015-11-24 | 8.00 | 0.06 | 0.76% |
| 2015-11-23 | 7.94 | 0.07 | 0.89% |
| 2015-11-20 | 7.87 | -0.12 | -1.50% |
| 2015-11-19 | 7.99 | -0.16 | -1.96% |
| 2015-11-18 | 8.15 | -0.24 | -2.86% |
| 2015-11-17 | 8.39 | -0.22 | -2.56% |
| 2015-11-16 | 8.61 | -0.22 | -2.49% |
| 2015-11-13 | 8.83 | -0.17 | -1.89% |
| 2015-11-12 | 9.00 | -0.63 | -6.54% |
| 2015-11-11 | 9.63 | -0.32 | -3.22% |
| 2015-11-10 | 9.95 | -0.02 | -0.20% |
| 2015-11-09 | 9.97 | -0.07 | -0.70% |
| 2015-11-06 | 10.04 | -0.24 | -2.33% |
| 2015-11-05 | 10.28 | -0.23 | -2.19% |
| 2015-11-04 | 10.51 | -0.18 | -1.68% |
| 2015-11-03 | 10.69 | -0.57 | -5.06% |
| 2015-11-02 | 11.26 | -0.07 | -0.62% |
| 2015-10-30 | 11.33 | -0.03 | -0.26% |
| 2015-10-29 | 11.36 | 0.01 | 0.09% |
| 2015-10-28 | 11.35 | 0.09 | 0.80% |
| 2015-10-27 | 11.26 | -0.68 | -5.70% |
| 2015-10-26 | 11.94 | -0.23 | -1.89% |
| 2015-10-23 | 12.17 | -0.28 | -2.25% |
| 2015-10-22 | 12.45 | 0.02 | 0.16% |
| 2015-10-21 | 12.43 | 0.30 | 2.47% |
| 2015-10-20 | 12.13 | 0.73 | 6.40% |
| 2015-10-19 | 11.40 | 0.18 | 1.60% |
| 2015-10-16 | 11.22 | -0.03 | -0.27% |
| 2015-10-15 | 11.25 | -0.24 | -2.09% |
| 2015-10-14 | 11.49 | -0.34 | -2.87% |
| 2015-10-13 | 11.83 | 0.29 | 2.51% |
| 2015-10-12 | 11.54 | 0.07 | 0.61% |
| 2015-10-09 | 11.47 | -0.12 | -1.04% |
| 2015-10-08 | 11.59 | -0.57 | -4.69% |
| 2015-10-07 | 12.16 | -0.61 | -4.78% |
| 2015-10-06 | 12.77 | -0.19 | -1.47% |
| 2015-10-05 | 12.96 | -0.08 | -0.61% |
| 2015-10-02 | 13.04 | 0.10 | 0.77% |
| 2015-10-01 | 12.94 | -0.18 | -1.37% |
| 2015-09-30 | 13.12 | -0.59 | -4.30% |
| 2015-09-29 | 13.71 | -0.45 | -3.18% |
| 2015-09-28 | 14.16 | 0.44 | 3.21% |
| 2015-09-25 | 13.72 | 0.36 | 2.69% |
| 2015-09-24 | 13.36 | 0.13 | 0.98% |
| 2015-09-23 | 13.23 | -0.18 | -1.34% |
| 2015-09-22 | 13.41 | -1.17 | -8.02% |
| 2015-09-21 | 14.58 | -0.01 | -0.07% |
| 2015-09-18 | 14.59 | 1.99 | 15.79% |
| 2015-09-17 | 12.60 | 1.20 | 10.53% |
| 2015-09-16 | 11.40 | 0.42 | 3.83% |
| 2015-09-15 | 10.98 | 0.08 | 0.73% |
| 2015-09-14 | 10.90 | -0.02 | -0.18% |
| 2015-09-11 | 10.92 | -0.13 | -1.18% |
| 2015-09-10 | 11.05 | -0.35 | -3.07% |
| 2015-09-09 | 11.40 | -0.06 | -0.52% |
| 2015-09-08 | 11.46 | 0.11 | 0.97% |
| 2015-09-07 | 11.35 | 0.00 | 0.00% |
| 2015-09-04 | 11.35 | 0.03 | 0.27% |
| 2015-09-03 | 11.32 | 0.02 | 0.18% |
| 2015-09-02 | 11.30 | 0.33 | 3.01% |
| 2015-09-01 | 10.97 | 0.87 | 8.61% |
| 2015-08-28 | 10.10 | 0.20 | 2.02% |
| 2015-08-27 | 9.90 | -0.02 | -0.20% |
| 2015-08-26 | 9.92 | -0.97 | -8.91% |
| 2015-08-25 | 10.89 | -0.92 | -7.79% |
| 2015-08-24 | 11.81 | -0.92 | -7.23% |
| 2015-08-21 | 12.73 | -0.39 | -2.97% |
| 2015-08-20 | 13.12 | -0.47 | -3.46% |
| 2015-08-19 | 13.59 | -0.18 | -1.31% |
| 2015-08-18 | 13.77 | -0.19 | -1.36% |
| 2015-08-17 | 13.96 | -0.07 | -0.50% |
| 2015-08-14 | 14.03 | -0.05 | -0.36% |
| 2015-08-13 | 14.08 | -0.69 | -4.67% |
| 2015-08-12 | 14.77 | -0.68 | -4.40% |
| 2015-08-11 | 15.45 | -0.49 | -3.07% |
| 2015-08-10 | 15.94 | -0.13 | -0.81% |
| 2015-08-07 | 16.07 | -0.10 | -0.62% |
| 2015-08-06 | 16.17 | -0.24 | -1.46% |
| 2015-08-05 | 16.41 | -0.08 | -0.49% |
| 2015-08-04 | 16.49 | 0.23 | 1.41% |
| 2015-08-03 | 16.26 | 0.15 | 0.93% |
| 2015-07-31 | 16.11 | -0.02 | -0.12% |
| 2015-07-30 | 16.13 | 0.17 | 1.07% |
| 2015-07-29 | 15.96 | 0.54 | 3.50% |
| 2015-07-28 | 15.42 | 0.40 | 2.66% |
| 2015-07-27 | 15.02 | -0.06 | -0.40% |
| 2015-07-24 | 15.08 | 0.00 | 0.00% |
| 2015-07-23 | 15.08 | 0.33 | 2.24% |
| 2015-07-22 | 14.75 | 0.09 | 0.61% |
| 2015-07-21 | 14.66 | 0.77 | 5.54% |
| 2015-07-20 | 13.89 | 0.10 | 0.73% |
| 2015-07-17 | 13.79 | 0.17 | 1.25% |
| 2015-07-16 | 13.62 | 0.61 | 4.69% |
| 2015-07-15 | 13.01 | 0.11 | 0.85% |
| 2015-07-14 | 12.90 | -0.06 | -0.46% |
| 2015-07-13 | 12.96 | 0.17 | 1.33% |
| 2015-07-10 | 12.79 | 0.36 | 2.90% |
| 2015-07-09 | 12.43 | 0.22 | 1.80% |
| 2015-07-08 | 12.21 | 0.08 | 0.66% |
| 2015-07-07 | 12.13 | 0.01 | 0.08% |
| 2015-07-06 | 12.12 | 0.03 | 0.25% |
| 2015-07-03 | 12.09 | -0.03 | -0.25% |
| 2015-07-02 | 12.12 | -0.15 | -1.22% |
| 2015-07-01 | 12.27 | -0.06 | -0.49% |
| 2015-06-30 | 12.33 | -0.32 | -2.53% |
| 2015-06-29 | 12.65 | -0.32 | -2.47% |
| 2015-06-26 | 12.97 | -0.21 | -1.59% |
| 2015-06-25 | 13.18 | 0.08 | 0.61% |
| 2015-06-24 | 13.10 | 0.31 | 2.42% |
| 2015-06-23 | 12.79 | 0.11 | 0.87% |
| 2015-06-22 | 12.68 | -0.03 | -0.24% |
| 2015-06-19 | 12.71 | -0.13 | -1.01% |
| 2015-06-18 | 12.84 | 0.81 | 6.73% |
| 2015-06-17 | 12.03 | 1.55 | 14.79% |
| 2015-06-16 | 10.48 | 0.19 | 1.85% |
| 2015-06-15 | 10.29 | 0.06 | 0.59% |
| 2015-06-12 | 10.23 | -0.03 | -0.29% |
| 2015-06-11 | 10.26 | -0.22 | -2.10% |
| 2015-06-10 | 10.48 | -0.14 | -1.32% |
| 2015-06-09 | 10.62 | -0.02 | -0.19% |
| 2015-06-08 | 10.64 | -0.05 | -0.47% |
| 2015-06-05 | 10.69 | -0.04 | -0.37% |
| 2015-06-04 | 10.73 | -0.20 | -1.83% |
| 2015-06-03 | 10.93 | -0.02 | -0.18% |
| 2015-06-02 | 10.95 | 0.01 | 0.09% |
| 2015-06-01 | 10.94 | -0.03 | -0.27% |
| 2015-05-29 | 10.97 | -0.06 | -0.54% |
| 2015-05-28 | 11.03 | -0.05 | -0.45% |
| 2015-05-27 | 11.08 | -0.03 | -0.27% |
| 2015-05-26 | 11.11 | -0.24 | -2.11% |
| 2015-05-25 | 11.35 | -0.01 | -0.09% |
| 2015-05-22 | 11.36 | -0.26 | -2.24% |
| 2015-05-21 | 11.62 | -0.24 | -2.02% |
| 2015-05-20 | 11.86 | -0.30 | -2.47% |
| 2015-05-19 | 12.16 | 0.00 | 0.00% |
| 2015-05-18 | 12.16 | -0.15 | -1.22% |
| 2015-05-15 | 12.31 | -0.14 | -1.12% |
| 2015-05-14 | 12.45 | 0.17 | 1.38% |
| 2015-05-13 | 12.28 | 1.13 | 10.13% |
| 2015-05-12 | 11.15 | 0.29 | 2.67% |
| 2015-05-11 | 10.86 | 0.14 | 1.31% |
| 2015-05-08 | 10.72 | 0.12 | 1.13% |
| 2015-05-07 | 10.60 | 0.28 | 2.71% |
| 2015-05-06 | 10.32 | 0.05 | 0.49% |
| 2015-05-05 | 10.27 | -0.04 | -0.39% |
| 2015-05-04 | 10.31 | 0.00 | 0.00% |
| 2015-04-30 | 10.31 | 0.12 | 1.18% |
| 2015-04-29 | 10.19 | 0.14 | 1.39% |
| 2015-04-28 | 10.05 | 0.02 | 0.20% |
| 2015-04-27 | 10.03 | -0.01 | -0.10% |
| 2015-04-24 | 10.04 | -0.03 | -0.30% |
| 2015-04-23 | 10.07 | -0.02 | -0.20% |
| 2015-04-22 | 10.09 | 0.01 | 0.10% |
| 2015-04-21 | 10.08 | 0.01 | 0.10% |
| 2015-04-20 | 10.07 | 0.06 | 0.60% |
| 2015-04-17 | 10.01 | 0.09 | 0.91% |
| 2015-04-16 | 9.92 | 0.08 | 0.81% |
| 2015-04-15 | 9.84 | -0.07 | -0.71% |
| 2015-04-14 | 9.91 | -0.03 | -0.30% |
| 2015-04-13 | 9.94 | -0.06 | -0.60% |
| 2015-04-10 | 10.00 | 0.02 | 0.20% |
| 2015-04-09 | 9.98 | 0.11 | 1.11% |
| 2015-04-08 | 9.87 | -0.01 | -0.10% |
| 2015-04-07 | 9.88 | 0.02 | 0.20% |
| 2015-04-06 | 9.86 | 0.00 | 0.00% |
| 2015-04-02 | 9.86 | -0.16 | -1.60% |
| 2015-04-01 | 10.02 | -0.18 | -1.76% |
| 2015-03-31 | 10.20 | -0.08 | -0.78% |
| 2015-03-30 | 10.28 | -0.02 | -0.19% |
| 2015-03-27 | 10.30 | 0.07 | 0.68% |
| 2015-03-26 | 10.23 | 0.00 | 0.00% |
| 2015-03-25 | 10.23 | 0.03 | 0.29% |
| 2015-03-24 | 10.20 | 0.08 | 0.79% |
| 2015-03-23 | 10.12 | -0.02 | -0.20% |
| 2015-03-20 | 10.14 | 0.04 | 0.40% |
| 2015-03-18 | 10.10 | -0.08 | -0.79% |
| 2015-03-17 | 10.18 | -0.01 | -0.10% |
| 2015-03-16 | 10.19 | -0.02 | -0.20% |
| 2015-03-13 | 10.21 | -0.09 | -0.87% |
| 2015-03-12 | 10.30 | -0.22 | -2.09% |
| 2015-03-11 | 10.52 | -0.02 | -0.19% |
| 2015-03-10 | 10.54 | 0.01 | 0.09% |
| 2015-03-09 | 10.53 | 0.03 | 0.29% |
| 2015-03-06 | 10.50 | 0.13 | 1.25% |
| 2015-03-05 | 10.37 | 0.00 | 0.00% |
| 2015-03-04 | 10.37 | -0.02 | -0.19% |
| 2015-03-03 | 10.39 | -0.05 | -0.48% |
| 2015-03-02 | 10.44 | -0.01 | -0.10% |
| 2015-02-28 | 10.45 | 0.00 | 0.00% |
| 2015-02-27 | 10.45 | -0.01 | -0.10% |
| 2015-02-26 | 10.46 | 0.01 | 0.10% |
| 2015-02-25 | 10.45 | 0.18 | 1.75% |
| 2015-02-24 | 10.27 | -0.06 | -0.58% |
| 2015-02-16 | 10.33 | 0.13 | 1.27% |
| 2015-02-13 | 10.20 | 0.05 | 0.49% |
| 2015-02-12 | 10.15 | -0.56 | -5.23% |
| 2015-02-11 | 10.71 | -0.15 | -1.38% |
| 2015-02-10 | 10.86 | 0.03 | 0.28% |
| 2015-02-09 | 10.83 | -0.06 | -0.55% |
| 2015-02-06 | 10.89 | 0.13 | 1.21% |
| 2015-02-05 | 10.76 | 0.40 | 3.86% |
| 2015-02-04 | 10.36 | 0.06 | 0.58% |
| 2015-02-03 | 10.30 | -0.08 | -0.77% |
| 2015-02-02 | 10.38 | -0.11 | -1.05% |
| 2015-01-30 | 10.49 | -0.60 | -5.41% |
| 2015-01-29 | 11.09 | 0.00 | 0.00% |
| 2015-01-28 | 11.09 | -0.33 | -2.89% |
| 2015-01-27 | 11.42 | -0.20 | -1.72% |
| 2015-01-26 | 11.62 | -0.29 | -2.43% |
| 2015-01-23 | 11.91 | -0.41 | -3.33% |
| 2015-01-22 | 12.32 | -0.08 | -0.65% |
| 2015-01-21 | 12.40 | 0.70 | 5.98% |
| 2015-01-20 | 11.70 | 0.46 | 4.09% |
| 2015-01-19 | 11.24 | 0.54 | 5.05% |
| 2015-01-16 | 10.70 | 0.08 | 0.75% |
| 2015-01-15 | 10.62 | 0.13 | 1.24% |
| 2015-01-14 | 10.49 | -0.02 | -0.19% |
| 2015-01-13 | 10.51 | 0.19 | 1.84% |
| 2015-01-12 | 10.32 | 0.67 | 6.94% |
| 2015-01-09 | 9.65 | -0.21 | -2.13% |
| 2015-01-08 | 9.86 | -0.47 | -4.55% |
| 2015-01-07 | 10.33 | -0.38 | -3.55% |
| 2015-01-06 | 10.71 | -0.35 | -3.16% |
| 2015-01-05 | 11.06 | -0.16 | -1.43% |
| 2015-01-03 | 11.22 | 0.00 | 0.00% |
| 2015-01-02 | 11.22 | -0.19 | -1.67% |
| 2014-12-31 | 11.41 | 0.00 | 0.00% |
| 2014-12-30 | 11.41 | 0.00 | 0.00% |
| 2014-12-29 | 11.41 | 0.00 | 0.00% |
| 2014-12-26 | 11.41 | 0.00 | 0.00% |
| 2014-12-25 | 11.41 | 0.00 | 0.00% |
| 2014-12-24 | 11.41 | -0.05 | -0.44% |
| 2014-12-23 | 11.46 | -0.06 | -0.52% |
| 2014-12-22 | 11.52 | -0.11 | -0.95% |
| 2014-12-19 | 11.63 | -0.23 | -1.94% |
| 2014-12-18 | 11.86 | -0.61 | -4.89% |
| 2014-12-17 | 12.47 | -0.57 | -4.37% |
| 2014-12-16 | 13.04 | -0.80 | -5.78% |
| 2014-12-15 | 13.84 | -0.80 | -5.46% |
| 2014-12-12 | 14.64 | -0.26 | -1.74% |
| 2014-12-11 | 14.90 | -0.28 | -1.84% |
| 2014-12-10 | 15.18 | -0.18 | -1.17% |
| 2014-12-09 | 15.36 | -0.32 | -2.04% |
| 2014-12-08 | 15.68 | -0.23 | -1.45% |
| 2014-12-05 | 15.91 | -0.30 | -1.85% |
| 2014-12-04 | 16.21 | -0.51 | -3.05% |
| 2014-12-03 | 16.72 | -0.38 | -2.22% |
| 2014-12-02 | 17.10 | -0.22 | -1.27% |
| 2014-12-01 | 17.32 | -0.26 | -1.48% |
| 2014-11-28 | 17.58 | -0.40 | -2.22% |
| 2014-11-27 | 17.98 | -0.51 | -2.76% |
| 2014-11-26 | 18.49 | -0.47 | -2.48% |
| 2014-11-25 | 18.96 | -0.24 | -1.25% |
| 2014-11-24 | 19.20 | -0.62 | -3.13% |
| 2014-11-21 | 19.82 | -0.88 | -4.25% |
| 2014-11-20 | 20.70 | -0.47 | -2.22% |
| 2014-11-19 | 21.17 | 0.17 | 0.81% |
| 2014-11-18 | 21.00 | 0.27 | 1.30% |
| 2014-11-17 | 20.73 | 0.29 | 1.42% |
| 2014-11-14 | 20.44 | -0.39 | -1.87% |
| 2014-11-13 | 20.83 | -1.32 | -5.96% |
| 2014-11-12 | 22.15 | -0.73 | -3.19% |
| 2014-11-11 | 22.88 | -0.85 | -3.58% |
| 2014-11-10 | 23.73 | -0.77 | -3.14% |
| 2014-11-07 | 24.50 | 0.22 | 0.91% |
| 2014-11-06 | 24.28 | -0.78 | -3.11% |
| 2014-11-05 | 25.06 | -0.84 | -3.24% |
| 2014-11-04 | 25.90 | -0.06 | -0.23% |
| 2014-11-03 | 25.96 | 0.24 | 0.93% |
| 2014-10-31 | 25.72 | -0.22 | -0.85% |
| 2014-10-30 | 25.94 | -0.21 | -0.80% |
| 2014-10-29 | 26.15 | 0.52 | 2.03% |
| 2014-10-28 | 25.63 | 2.55 | 11.05% |
| 2014-10-27 | 23.08 | 2.61 | 12.75% |
| 2014-10-24 | 20.47 | 0.09 | 0.44% |
| 2014-10-23 | 20.38 | 0.13 | 0.64% |
| 2014-10-22 | 20.25 | 0.27 | 1.35% |
| 2014-10-21 | 19.98 | 2.38 | 13.52% |
| 2014-10-20 | 17.60 | 0.52 | 3.04% |
| 2014-10-17 | 17.08 | 0.09 | 0.53% |
| 2014-10-16 | 16.99 | -0.15 | -0.88% |
| 2014-10-15 | 17.14 | -0.13 | -0.75% |
| 2014-10-14 | 17.27 | -0.12 | -0.69% |
| 2014-10-13 | 17.39 | -0.07 | -0.40% |
| 2014-10-11 | 17.46 | 0.00 | 0.00% |
| 2014-10-10 | 17.46 | -0.19 | -1.08% |
| 2014-10-09 | 17.65 | -1.21 | -6.42% |
| 2014-10-08 | 18.86 | 0.56 | 3.06% |
| 2014-09-30 | 18.30 | -1.40 | -7.11% |
| 2014-09-29 | 19.70 | 0.06 | 0.31% |
| 2014-09-28 | 19.64 | 0.00 | 0.00% |
| 2014-09-26 | 19.64 | -0.14 | -0.71% |
| 2014-09-25 | 19.78 | -0.37 | -1.84% |
| 2014-09-24 | 20.15 | -0.66 | -3.17% |
| 2014-09-23 | 20.81 | -0.20 | -0.95% |
| 2014-09-22 | 21.01 | -0.27 | -1.27% |
| 2014-09-19 | 21.28 | -0.17 | -0.79% |
| 2014-09-18 | 21.45 | -0.49 | -2.23% |
| 2014-09-17 | 21.94 | -0.27 | -1.22% |
| 2014-09-16 | 22.21 | -0.33 | -1.46% |
| 2014-09-15 | 22.54 | -0.33 | -1.44% |
| 2014-09-12 | 22.87 | -0.33 | -1.42% |
| 2014-09-11 | 23.20 | -0.21 | -0.90% |
| 2014-09-10 | 23.41 | -0.15 | -0.64% |
| 2014-09-09 | 23.56 | 0.09 | 0.38% |
| 2014-09-08 | 23.47 | 0.11 | 0.47% |
| 2014-09-05 | 23.36 | 0.00 | 0.00% |
| 2014-09-04 | 23.36 | -0.10 | -0.43% |
| 2014-09-03 | 23.46 | -0.37 | -1.55% |
| 2014-09-02 | 23.83 | -0.25 | -1.04% |
| 2014-09-01 | 24.08 | -0.01 | -0.04% |
| 2014-08-29 | 24.09 | 0.00 | 0.00% |
| 2014-08-28 | 24.09 | 1.19 | 5.20% |
| 2014-08-27 | 22.90 | -0.35 | -1.51% |
| 2014-08-26 | 23.25 | -0.66 | -2.76% |
| 2014-08-25 | 23.91 | 0.00 | 0.00% |
| 2014-08-22 | 23.91 | -0.50 | -2.05% |
| 2014-08-21 | 24.41 | 1.11 | 4.76% |
| 2014-08-20 | 23.30 | 0.24 | 1.04% |
| 2014-08-19 | 23.06 | -0.55 | -2.33% |
| 2014-08-18 | 23.61 | 0.35 | 1.50% |
| 2014-08-15 | 23.26 | 2.06 | 9.72% |
| 2014-08-14 | 21.20 | 1.45 | 7.34% |
| 2014-08-13 | 19.75 | 0.37 | 1.91% |
| 2014-08-12 | 19.38 | 0.48 | 2.54% |
| 2014-08-11 | 18.90 | 0.19 | 1.02% |
| 2014-08-08 | 18.71 | 0.06 | 0.32% |
| 2014-08-07 | 18.65 | 0.03 | 0.16% |
| 2014-08-06 | 18.62 | 0.02 | 0.11% |
| 2014-08-05 | 18.60 | -0.02 | -0.11% |
| 2014-08-04 | 18.62 | 0.01 | 0.05% |
| 2014-08-01 | 18.61 | -0.02 | -0.11% |
| 2014-07-31 | 18.63 | -0.01 | -0.05% |
| 2014-07-30 | 18.64 | 0.04 | 0.22% |
| 2014-07-29 | 18.60 | 0.04 | 0.22% |
| 2014-07-28 | 18.56 | 0.00 | 0.00% |
| 2014-07-25 | 18.56 | 0.02 | 0.11% |
| 2014-07-24 | 18.54 | 0.13 | 0.71% |
| 2014-07-23 | 18.41 | 0.11 | 0.60% |
| 2014-07-22 | 18.30 | -0.03 | -0.16% |
| 2014-07-21 | 18.33 | -0.25 | -1.35% |
| 2014-07-18 | 18.58 | -0.04 | -0.21% |
| 2014-07-17 | 18.62 | -0.15 | -0.80% |
| 2014-07-16 | 18.77 | -0.34 | -1.78% |
| 2014-07-15 | 19.11 | -0.55 | -2.80% |
| 2014-07-14 | 19.66 | -0.65 | -3.20% |
| 2014-07-11 | 20.31 | -0.30 | -1.46% |
| 2014-07-10 | 20.61 | -0.58 | -2.74% |
| 2014-07-09 | 21.19 | -0.36 | -1.67% |
| 2014-07-08 | 21.55 | -0.41 | -1.87% |
| 2014-07-07 | 21.96 | -0.16 | -0.72% |
| 2014-07-04 | 22.12 | -0.26 | -1.16% |
| 2014-07-03 | 22.38 | -0.42 | -1.84% |
| 2014-07-02 | 22.80 | -0.41 | -1.77% |
| 2014-07-01 | 23.21 | 0.74 | 3.29% |
| 2014-06-30 | 22.47 | 0.81 | 3.74% |
| 2014-06-27 | 21.66 | 0.21 | 0.98% |
| 2014-06-26 | 21.45 | -0.11 | -0.51% |
| 2014-06-25 | 21.56 | -0.47 | -2.13% |
| 2014-06-24 | 22.03 | -0.07 | -0.32% |
| 2014-06-23 | 22.10 | -0.40 | -1.78% |
| 2014-06-20 | 22.50 | -0.08 | -0.35% |
| 2014-06-19 | 22.58 | 0.55 | 2.50% |
| 2014-06-18 | 22.03 | 1.42 | 6.89% |
| 2014-06-17 | 20.61 | 0.15 | 0.73% |
| 2014-06-16 | 20.46 | -0.05 | -0.24% |
| 2014-06-13 | 20.51 | -0.27 | -1.30% |
| 2014-06-12 | 20.78 | -0.66 | -3.08% |
| 2014-06-11 | 21.44 | -0.49 | -2.23% |
| 2014-06-10 | 21.93 | -0.04 | -0.18% |
| 2014-06-09 | 21.97 | 0.02 | 0.09% |
| 2014-06-06 | 21.95 | 0.07 | 0.32% |
| 2014-06-05 | 21.88 | 0.35 | 1.63% |
| 2014-06-04 | 21.53 | 0.48 | 2.28% |
| 2014-06-03 | 21.05 | 1.49 | 7.62% |
| 2014-06-02 | 19.56 | 0.44 | 2.30% |
| 2014-05-29 | 19.12 | -0.05 | -0.26% |
| 2014-05-28 | 19.17 | 0.03 | 0.16% |
| 2014-05-27 | 19.14 | 0.23 | 1.22% |
| 2014-05-26 | 18.91 | 0.00 | 0.00% |
| 2014-05-23 | 18.91 | 0.25 | 1.34% |
| 2014-05-22 | 18.66 | -0.26 | -1.37% |
| 2014-05-21 | 18.92 | -0.20 | -1.05% |
| 2014-05-20 | 19.12 | -0.24 | -1.24% |
| 2014-05-19 | 19.36 | -0.10 | -0.51% |
| 2014-05-16 | 19.46 | 0.03 | 0.15% |
| 2014-05-15 | 19.43 | 0.12 | 0.62% |
| 2014-05-14 | 19.31 | 0.14 | 0.73% |
| 2014-05-13 | 19.17 | -0.17 | -0.88% |
| 2014-05-12 | 19.34 | -0.70 | -3.49% |
| 2014-05-09 | 20.04 | -0.28 | -1.38% |
| 2014-05-08 | 20.32 | -0.17 | -0.83% |
| 2014-05-07 | 20.49 | 0.14 | 0.69% |
| 2014-05-06 | 20.35 | 0.21 | 1.04% |
| 2014-05-05 | 20.14 | 0.00 | 0.00% |
| 2014-05-04 | 20.14 | 0.00 | 0.00% |
| 2014-05-03 | 20.14 | 1.52 | 8.16% |
| 2014-04-29 | 18.62 | -0.29 | -1.53% |
| 2014-04-28 | 18.91 | -0.15 | -0.79% |
| 2014-04-25 | 19.06 | 0.10 | 0.53% |
| 2014-04-24 | 18.96 | 0.25 | 1.34% |
| 2014-04-23 | 18.71 | 0.39 | 2.13% |
| 2014-04-22 | 18.32 | 0.13 | 0.71% |
| 2014-04-21 | 18.19 | 0.00 | 0.00% |
| 2014-04-18 | 18.19 | 0.00 | 0.00% |
| 2014-04-17 | 18.19 | -0.06 | -0.33% |
| 2014-04-16 | 18.25 | -0.50 | -2.67% |
| 2014-04-15 | 18.75 | 0.00 | 0.00% |
| 2014-04-14 | 18.75 | -0.15 | -0.79% |
| 2014-04-11 | 18.90 | -0.42 | -2.17% |
| 2014-04-10 | 19.32 | -0.42 | -2.13% |
| 2014-04-09 | 19.74 | -0.72 | -3.52% |
| 2014-04-08 | 20.46 | -1.79 | -8.04% |
| 2014-04-07 | 22.25 | -0.58 | -2.54% |
| 2014-04-03 | 22.83 | -0.41 | -1.76% |
| 2014-04-02 | 23.24 | -0.17 | -0.73% |
| 2014-04-01 | 23.41 | -0.23 | -0.97% |
| 2014-03-31 | 23.64 | -0.41 | -1.70% |
| 2014-03-28 | 24.05 | -1.00 | -3.99% |
| 2014-03-27 | 25.05 | -1.15 | -4.39% |
| 2014-03-26 | 26.20 | -0.64 | -2.38% |
| 2014-03-25 | 26.84 | -0.20 | -0.74% |
| 2014-03-24 | 27.04 | -0.33 | -1.21% |
| 2014-03-21 | 27.37 | -0.29 | -1.05% |
| 2014-03-20 | 27.66 | 0.39 | 1.43% |
| 2014-03-19 | 27.27 | 0.46 | 1.72% |
| 2014-03-18 | 26.81 | 0.31 | 1.17% |
| 2014-03-17 | 26.50 | 0.17 | 0.65% |
| 2014-03-14 | 26.33 | 0.37 | 1.43% |
| 2014-03-13 | 25.96 | 0.64 | 2.53% |
| 2014-03-12 | 25.32 | -2.02 | -7.39% |
| 2014-03-11 | 27.34 | -0.03 | -0.11% |
| 2014-03-10 | 27.37 | 0.26 | 0.96% |
| 2014-03-07 | 27.11 | 2.68 | 10.97% |
| 2014-03-06 | 24.43 | 2.08 | 9.31% |
| 2014-03-05 | 22.35 | 0.00 | 0.00% |
| 2014-03-04 | 22.35 | 0.64 | 2.95% |
| 2014-03-03 | 21.71 | 0.21 | 0.98% |
| 2014-02-28 | 21.50 | -0.03 | -0.14% |
| 2014-02-27 | 21.53 | 2.43 | 12.72% |
| 2014-02-26 | 19.10 | 0.00 | 0.00% |
| 2014-02-25 | 19.10 | 0.18 | 0.95% |
| 2014-02-24 | 18.92 | 0.05 | 0.26% |
| 2014-02-21 | 18.87 | 0.00 | 0.00% |
| 2014-02-20 | 18.87 | -0.05 | -0.26% |
| 2014-02-19 | 18.92 | 0.05 | 0.26% |
| 2014-02-18 | 18.87 | 0.02 | 0.11% |
| 2014-02-17 | 18.85 | -0.05 | -0.26% |
| 2014-02-14 | 18.90 | -0.28 | -1.46% |
| 2014-02-13 | 19.18 | -0.21 | -1.08% |
| 2014-02-12 | 19.39 | -0.34 | -1.72% |
| 2014-02-11 | 19.73 | -0.01 | -0.05% |
| 2014-02-10 | 19.74 | -0.18 | -0.90% |
| 2014-02-07 | 19.92 | -0.01 | -0.05% |
| 2014-02-06 | 19.93 | 0.04 | 0.20% |
| 2014-01-28 | 19.89 | -0.14 | -0.70% |
| 2014-01-27 | 20.03 | -0.18 | -0.89% |
| 2014-01-24 | 20.21 | -0.20 | -0.98% |
| 2014-01-23 | 20.41 | -0.64 | -3.04% |
| 2014-01-22 | 21.05 | -0.37 | -1.73% |
| 2014-01-21 | 21.42 | -0.20 | -0.93% |
| 2014-01-20 | 21.62 | 0.66 | 3.15% |
| 2014-01-17 | 20.96 | 0.53 | 2.59% |
| 2014-01-16 | 20.43 | 0.26 | 1.29% |
| 2014-01-15 | 20.17 | 0.19 | 0.95% |
| 2014-01-14 | 19.98 | 0.27 | 1.37% |
| 2014-01-13 | 19.71 | -0.24 | -1.20% |
| 2014-01-10 | 19.95 | -0.73 | -3.53% |
| 2014-01-09 | 20.68 | -1.01 | -4.66% |
| 2014-01-08 | 21.69 | -0.75 | -3.34% |
| 2014-01-07 | 22.44 | -2.91 | -11.48% |
| 2014-01-06 | 25.35 | -2.42 | -8.71% |
| 2014-01-03 | 27.77 | -1.12 | -3.88% |
| 2014-01-02 | 28.89 | -1.22 | -4.05% |
| 2013-12-31 | 30.11 | 0.00 | 0.00% |
| 2013-12-30 | 30.11 | 0.00 | 0.00% |
| 2013-12-27 | 30.11 | 0.00 | 0.00% |
| 2013-12-26 | 30.11 | 0.00 | 0.00% |
| 2013-12-25 | 30.11 | 0.00 | 0.00% |
| 2013-12-24 | 30.11 | 0.84 | 2.87% |
| 2013-12-23 | 29.27 | 0.55 | 1.92% |
| 2013-12-20 | 28.72 | 0.83 | 2.98% |
| 2013-12-19 | 27.89 | 0.30 | 1.09% |
| 2013-12-18 | 27.59 | -0.02 | -0.07% |
| 2013-12-17 | 27.61 | -0.99 | -3.46% |
| 2013-12-16 | 28.60 | -1.21 | -4.06% |
| 2013-12-13 | 29.81 | 0.18 | 0.61% |
| 2013-12-12 | 29.63 | 0.13 | 0.44% |
| 2013-12-11 | 29.50 | 1.08 | 3.80% |
| 2013-12-10 | 28.42 | 0.32 | 1.14% |
| 2013-12-09 | 28.10 | 0.25 | 0.90% |
| 2013-12-06 | 27.85 | 1.07 | 4.00% |
| 2013-12-05 | 26.78 | 0.08 | 0.30% |
| 2013-12-04 | 26.70 | 0.64 | 2.46% |
| 2013-12-03 | 26.06 | 0.93 | 3.70% |
| 2013-12-02 | 25.13 | 1.05 | 4.36% |
| 2013-11-29 | 24.08 | 0.83 | 3.57% |
| 2013-11-28 | 23.25 | 1.87 | 8.75% |
| 2013-11-27 | 21.38 | 0.56 | 2.69% |
| 2013-11-26 | 20.82 | 0.07 | 0.34% |
| 2013-11-25 | 20.75 | 0.06 | 0.29% |
| 2013-11-22 | 20.69 | -0.26 | -1.24% |
| 2013-11-21 | 20.95 | 0.03 | 0.14% |
| 2013-11-20 | 20.92 | 0.09 | 0.43% |
| 2013-11-19 | 20.83 | -0.07 | -0.33% |
| 2013-11-18 | 20.90 | -0.20 | -0.95% |
| 2013-11-15 | 21.10 | -0.13 | -0.61% |
| 2013-11-14 | 21.23 | -0.37 | -1.71% |
| 2013-11-13 | 21.60 | -0.15 | -0.69% |
| 2013-11-12 | 21.75 | -0.33 | -1.49% |
| 2013-11-11 | 22.08 | -0.19 | -0.85% |
| 2013-11-08 | 22.27 | 0.00 | 0.00% |
| 2013-11-07 | 22.27 | -0.02 | -0.09% |
| 2013-11-06 | 22.29 | 0.06 | 0.27% |
| 2013-11-05 | 22.23 | 1.25 | 5.96% |
| 2013-11-04 | 20.98 | 0.54 | 2.64% |
| 2013-11-01 | 20.44 | 0.86 | 4.39% |
| 2013-10-31 | 19.58 | 0.00 | 0.00% |
| 2013-10-30 | 19.58 | -1.32 | -6.32% |
| 2013-10-29 | 20.90 | -0.90 | -4.13% |
| 2013-10-28 | 21.80 | -1.85 | -7.82% |
| 2013-10-25 | 23.65 | -0.54 | -2.23% |
| 2013-10-24 | 24.19 | -0.81 | -3.24% |
| 2013-10-23 | 25.00 | -0.41 | -1.61% |
| 2013-10-22 | 25.41 | -0.46 | -1.78% |
| 2013-10-21 | 25.87 | -0.23 | -0.88% |
| 2013-10-18 | 26.10 | -0.57 | -2.14% |
| 2013-10-17 | 26.67 | -0.06 | -0.22% |
| 2013-10-16 | 26.73 | 0.05 | 0.19% |
| 2013-10-15 | 26.68 | -0.02 | -0.07% |
| 2013-10-14 | 26.70 | -0.28 | -1.04% |
| 2013-10-11 | 26.98 | -0.82 | -2.95% |
| 2013-10-10 | 27.80 | -1.09 | -3.77% |
| 2013-10-09 | 28.89 | -0.16 | -0.55% |
| 2013-10-08 | 29.05 | 0.65 | 2.29% |
| 2013-09-30 | 28.40 | 0.00 | 0.00% |
| 2013-09-27 | 28.40 | -0.89 | -3.04% |
| 2013-09-26 | 29.29 | -1.36 | -4.44% |
| 2013-09-25 | 30.65 | -0.36 | -1.16% |
| 2013-09-24 | 31.01 | 0.05 | 0.16% |
| 2013-09-23 | 30.96 | 0.08 | 0.26% |
| 2013-09-20 | 30.88 | 0.73 | 2.42% |
| 2013-09-17 | 30.15 | 0.37 | 1.24% |
| 2013-09-16 | 29.78 | 0.08 | 0.27% |
| 2013-09-13 | 29.70 | 0.19 | 0.64% |
| 2013-09-12 | 29.51 | 0.01 | 0.03% |
| 2013-09-11 | 29.50 | 1.00 | 3.51% |
| 2013-09-10 | 28.50 | 0.94 | 3.41% |
| 2013-09-09 | 27.56 | 1.53 | 5.88% |
| 2013-09-06 | 26.03 | 0.71 | 2.80% |
| 2013-09-05 | 25.32 | 0.76 | 3.09% |
| 2013-09-04 | 24.56 | 0.52 | 2.16% |
| 2013-09-03 | 24.04 | 0.28 | 1.18% |
| 2013-09-02 | 23.76 | 0.21 | 0.89% |
| 2013-08-30 | 23.55 | 0.02 | 0.08% |
| 2013-08-29 | 23.53 | -0.14 | -0.59% |
| 2013-08-28 | 23.67 | 0.12 | 0.51% |
| 2013-08-27 | 23.55 | 0.56 | 2.44% |
| 2013-08-26 | 22.99 | 0.00 | 0.00% |
| 2013-08-23 | 22.99 | 1.32 | 6.09% |
| 2013-08-22 | 21.67 | 0.00 | 0.00% |
| 2013-08-21 | 21.67 | 0.43 | 2.02% |
| 2013-08-20 | 21.24 | 0.37 | 1.77% |
| 2013-08-19 | 20.87 | 0.15 | 0.72% |
| 2013-08-16 | 20.72 | 0.16 | 0.78% |
| 2013-08-15 | 20.56 | 0.36 | 1.78% |
| 2013-08-14 | 20.20 | 0.36 | 1.81% |
| 2013-08-13 | 19.84 | -0.03 | -0.15% |
| 2013-08-12 | 19.87 | -0.03 | -0.15% |
| 2013-08-09 | 19.90 | -0.09 | -0.45% |
| 2013-08-08 | 19.99 | -0.09 | -0.45% |
| 2013-08-07 | 20.08 | -0.14 | -0.69% |
| 2013-08-06 | 20.22 | -0.18 | -0.88% |
| 2013-08-05 | 20.40 | 0.00 | 0.00% |
| 2013-08-02 | 20.40 | 0.00 | 0.00% |
| 2013-08-01 | 20.40 | 0.08 | 0.39% |
| 2013-07-31 | 20.32 | -0.04 | -0.20% |
| 2013-07-30 | 20.36 | -0.05 | -0.24% |
| 2013-07-29 | 20.41 | 0.00 | 0.00% |
| 2013-07-26 | 20.41 | 0.12 | 0.59% |
| 2013-07-25 | 20.29 | 0.22 | 1.10% |
| 2013-07-24 | 20.07 | 0.19 | 0.96% |
| 2013-07-23 | 19.88 | -0.08 | -0.40% |
| 2013-07-22 | 19.96 | -0.05 | -0.25% |
| 2013-07-19 | 20.01 | -0.14 | -0.69% |
| 2013-07-18 | 20.15 | -0.20 | -0.98% |
| 2013-07-17 | 20.35 | 0.00 | 0.00% |
| 2013-07-16 | 20.35 | -0.12 | -0.59% |
| 2013-07-15 | 20.47 | -0.02 | -0.10% |
| 2013-07-12 | 20.49 | 0.06 | 0.29% |
| 2013-07-11 | 20.43 | 0.08 | 0.39% |
| 2013-07-10 | 20.35 | 0.06 | 0.30% |
| 2013-07-09 | 20.29 | 0.10 | 0.50% |
| 2013-07-08 | 20.19 | 0.18 | 0.90% |
| 2013-07-05 | 20.01 | -0.06 | -0.30% |
| 2013-07-04 | 20.07 | -0.38 | -1.86% |
| 2013-07-03 | 20.45 | -0.59 | -2.80% |
| 2013-07-02 | 21.04 | -0.38 | -1.77% |
| 2013-07-01 | 21.42 | 0.00 | 0.00% |
| 2013-06-28 | 21.42 | 0.03 | 0.14% |
| 2013-06-27 | 21.39 | 0.49 | 2.34% |
| 2013-06-26 | 20.90 | 1.48 | 7.62% |
| 2013-06-25 | 19.42 | 0.15 | 0.78% |
| 2013-06-24 | 19.27 | 0.25 | 1.31% |
| 2013-06-21 | 19.02 | 0.02 | 0.11% |
| 2013-06-20 | 19.00 | 0.08 | 0.42% |
| 2013-06-19 | 18.92 | 0.67 | 3.67% |
| 2013-06-18 | 18.25 | 0.25 | 1.39% |
| 2013-06-17 | 18.00 | 0.32 | 1.81% |
| 2013-06-14 | 17.68 | -0.06 | -0.34% |
| 2013-06-13 | 17.74 | 0.22 | 1.26% |
| 2013-06-12 | 17.52 | 0.05 | 0.29% |
| 2013-06-09 | 17.47 | 0.00 | 0.00% |
| 2013-06-08 | 17.47 | 0.00 | 0.00% |
| 2013-06-07 | 17.47 | -0.03 | -0.17% |
| 2013-06-06 | 17.50 | -0.08 | -0.46% |
| 2013-06-05 | 17.58 | 0.00 | 0.00% |
| 2013-06-04 | 17.58 | -0.07 | -0.40% |
| 2013-06-03 | 17.65 | 0.19 | 1.09% |
| 2013-05-31 | 17.46 | -0.23 | -1.30% |
| 2013-05-30 | 17.69 | -0.03 | -0.17% |
| 2013-05-29 | 17.72 | 0.04 | 0.23% |
| 2013-05-28 | 17.68 | -0.02 | -0.11% |
| 2013-05-27 | 17.70 | 0.00 | 0.00% |
| 2013-05-24 | 17.70 | 0.18 | 1.03% |
| 2013-05-23 | 17.52 | 0.04 | 0.23% |
| 2013-05-22 | 17.48 | 0.04 | 0.23% |
| 2013-05-21 | 17.44 | -0.01 | -0.06% |
| 2013-05-20 | 17.45 | -0.05 | -0.29% |
| 2013-05-17 | 17.50 | -0.02 | -0.11% |
| 2013-05-16 | 17.52 | -0.04 | -0.23% |
| 2013-05-15 | 17.56 | -0.05 | -0.28% |
| 2013-05-14 | 17.61 | -0.05 | -0.28% |
| 2013-05-13 | 17.66 | -0.03 | -0.17% |
| 2013-05-10 | 17.69 | -0.03 | -0.17% |
| 2013-05-09 | 17.72 | -0.02 | -0.11% |
| 2013-05-08 | 17.74 | 0.01 | 0.06% |
| 2013-05-07 | 17.73 | 0.08 | 0.45% |
| 2013-05-06 | 17.65 | 0.00 | 0.00% |
| 2013-05-03 | 17.65 | 0.06 | 0.34% |
| 2013-05-02 | 17.59 | 0.01 | 0.06% |
| 2013-05-01 | 17.58 | 0.13 | 0.74% |
| 2013-04-26 | 17.45 | 0.11 | 0.63% |
| 2013-04-25 | 17.34 | 0.09 | 0.52% |
| 2013-04-24 | 17.25 | -0.03 | -0.17% |
| 2013-04-23 | 17.28 | 0.00 | 0.00% |
| 2013-04-22 | 17.28 | 0.00 | 0.00% |
| 2013-04-19 | 17.28 | -0.02 | -0.12% |
| 2013-04-18 | 17.30 | 0.10 | 0.58% |
| 2013-04-17 | 17.20 | -0.16 | -0.92% |
| 2013-04-16 | 17.36 | -0.08 | -0.46% |
| 2013-04-15 | 17.44 | -0.02 | -0.11% |
| 2013-04-12 | 17.46 | -0.02 | -0.11% |
| 2013-04-11 | 17.48 | -0.03 | -0.17% |
| 2013-04-10 | 17.51 | 0.04 | 0.23% |
| 2013-04-09 | 17.47 | 0.13 | 0.75% |
| 2013-04-08 | 17.34 | 0.06 | 0.35% |
| 2013-04-07 | 17.28 | 0.00 | 0.00% |
| 2013-04-03 | 17.28 | 0.02 | 0.12% |
| 2013-04-02 | 17.26 | -0.14 | -0.80% |
| 2013-04-01 | 17.40 | 0.00 | 0.00% |
| 2013-03-29 | 17.40 | 0.00 | 0.00% |
| 2013-03-28 | 17.40 | -0.01 | -0.06% |
| 2013-03-27 | 17.41 | -0.04 | -0.23% |
| 2013-03-26 | 17.45 | 0.00 | 0.00% |
| 2013-03-25 | 17.45 | 0.00 | 0.00% |
| 2013-03-22 | 17.45 | 0.00 | 0.00% |
| 2013-03-21 | 17.45 | -0.01 | -0.06% |
| 2013-03-20 | 17.46 | 0.00 | 0.00% |
| 2013-03-19 | 17.46 | 0.00 | 0.00% |
| 2013-03-18 | 17.46 | -0.04 | -0.23% |
| 2013-03-15 | 17.50 | -0.04 | -0.23% |
| 2013-03-14 | 17.54 | -0.04 | -0.23% |
| 2013-03-13 | 17.58 | 0.04 | 0.23% |
| 2013-03-12 | 17.54 | 0.08 | 0.46% |
| 2013-03-11 | 17.46 | 0.01 | 0.06% |
| 2013-03-08 | 17.45 | 0.03 | 0.17% |
| 2013-03-07 | 17.42 | 0.05 | 0.29% |
| 2013-03-06 | 17.37 | 0.04 | 0.23% |
| 2013-03-05 | 17.33 | -0.02 | -0.12% |
| 2013-03-04 | 17.35 | -0.11 | -0.63% |
| 2013-03-01 | 17.46 | -0.05 | -0.29% |
| 2013-02-28 | 17.51 | -0.07 | -0.40% |
| 2013-02-27 | 17.58 | -0.16 | -0.90% |
| 2013-02-26 | 17.74 | -0.20 | -1.11% |
| 2013-02-25 | 17.94 | -0.03 | -0.17% |
| 2013-02-22 | 17.97 | -0.02 | -0.11% |
| 2013-02-21 | 17.99 | -0.01 | -0.06% |
| 2013-02-20 | 18.00 | -0.08 | -0.44% |
| 2013-02-19 | 18.08 | -0.02 | -0.11% |
| 2013-02-18 | 18.10 | -0.08 | -0.44% |
| 2013-02-15 | 18.18 | 0.06 | 0.33% |
| 2013-02-08 | 18.12 | 0.08 | 0.44% |
| 2013-02-07 | 18.04 | 0.11 | 0.61% |
| 2013-02-06 | 17.93 | 0.00 | 0.00% |
| 2013-02-05 | 17.93 | -0.01 | -0.06% |
| 2013-02-04 | 17.94 | -0.06 | -0.33% |
| 2013-02-01 | 18.00 | -0.12 | -0.66% |
| 2013-01-31 | 18.12 | -0.27 | -1.47% |
| 2013-01-30 | 18.39 | -0.13 | -0.70% |
| 2013-01-29 | 18.52 | -0.10 | -0.54% |
| 2013-01-28 | 18.62 | -0.08 | -0.43% |
| 2013-01-25 | 18.70 | -0.09 | -0.48% |
| 2013-01-24 | 18.79 | -0.18 | -0.95% |
| 2013-01-23 | 18.97 | -0.11 | -0.58% |
| 2013-01-22 | 19.08 | -0.28 | -1.45% |
| 2013-01-21 | 19.36 | -0.03 | -0.15% |
| 2013-01-18 | 19.39 | 0.49 | 2.59% |
| 2013-01-17 | 18.90 | 0.76 | 4.19% |
| 2013-01-16 | 18.14 | 0.68 | 3.89% |
| 2013-01-15 | 17.46 | 0.07 | 0.40% |
| 2013-01-14 | 17.39 | 0.06 | 0.35% |
| 2013-01-11 | 17.33 | 0.00 | 0.00% |
| 2013-01-10 | 17.33 | -0.13 | -0.74% |
| 2013-01-09 | 17.46 | 0.04 | 0.23% |
| 2013-01-08 | 17.42 | 0.33 | 1.93% |
| 2013-01-07 | 17.09 | 0.20 | 1.18% |
| 2013-01-04 | 16.89 | 0.35 | 2.12% |
| 2013-01-03 | 16.54 | 0.27 | 1.66% |
| 2012-12-28 | 16.27 | 0.00 | 0.00% |
| 2012-12-27 | 16.27 | 0.00 | 0.00% |
| 2012-12-26 | 16.27 | 0.00 | 0.00% |
| 2012-12-25 | 16.27 | 0.00 | 0.00% |
| 2012-12-24 | 16.27 | 0.03 | 0.18% |
| 2012-12-21 | 16.24 | 0.00 | 0.00% |
| 2012-12-20 | 16.24 | -0.09 | -0.55% |
| 2012-12-19 | 16.33 | -0.31 | -1.86% |
| 2012-12-18 | 16.64 | -0.33 | -1.94% |
| 2012-12-17 | 16.97 | -0.06 | -0.35% |
| 2012-12-14 | 17.03 | -0.12 | -0.70% |
| 2012-12-13 | 17.15 | -0.08 | -0.46% |
| 2012-12-12 | 17.23 | -0.32 | -1.82% |
| 2012-12-11 | 17.55 | -0.24 | -1.35% |
| 2012-12-10 | 17.79 | -0.18 | -1.00% |
| 2012-12-07 | 17.97 | -0.32 | -1.75% |
| 2012-12-06 | 18.29 | -0.62 | -3.28% |
| 2012-12-05 | 18.91 | -0.65 | -3.32% |
| 2012-12-04 | 19.56 | -0.40 | -2.00% |
| 2012-12-03 | 19.96 | -0.23 | -1.14% |
| 2012-11-30 | 20.19 | -0.44 | -2.13% |
| 2012-11-29 | 20.63 | -0.29 | -1.39% |
| 2012-11-28 | 20.92 | -0.45 | -2.11% |
| 2012-11-27 | 21.37 | -0.48 | -2.20% |
| 2012-11-26 | 21.85 | -0.19 | -0.86% |
| 2012-11-23 | 22.04 | -0.06 | -0.27% |
| 2012-11-22 | 22.10 | -0.12 | -0.54% |
| 2012-11-21 | 22.22 | -0.23 | -1.02% |
| 2012-11-20 | 22.45 | -0.07 | -0.31% |
| 2012-11-19 | 22.52 | 0.40 | 1.81% |
| 2012-11-16 | 22.12 | -0.17 | -0.76% |
| 2012-11-15 | 22.29 | -0.27 | -1.20% |
| 2012-11-14 | 22.56 | 0.31 | 1.39% |
| 2012-11-13 | 22.25 | 0.07 | 0.32% |
| 2012-11-12 | 22.18 | 0.69 | 3.21% |
| 2012-11-09 | 21.49 | 0.57 | 2.72% |
| 2012-11-08 | 20.92 | -0.18 | -0.85% |
| 2012-11-07 | 21.10 | -0.77 | -3.52% |
| 2012-11-06 | 21.87 | -0.29 | -1.31% |
| 2012-11-05 | 22.16 | -0.22 | -0.98% |
| 2012-11-02 | 22.38 | -0.11 | -0.49% |
| 2012-11-01 | 22.49 | -0.18 | -0.79% |
| 2012-10-31 | 22.67 | -0.33 | -1.43% |
| 2012-10-30 | 23.00 | 0.03 | 0.13% |
| 2012-10-29 | 22.97 | -0.06 | -0.26% |
| 2012-10-26 | 23.03 | -0.32 | -1.37% |
| 2012-10-25 | 23.35 | -0.69 | -2.87% |
| 2012-10-24 | 24.04 | -0.27 | -1.11% |
| 2012-10-23 | 24.31 | 0.63 | 2.66% |
| 2012-10-22 | 23.68 | 0.68 | 2.96% |
| 2012-10-19 | 23.00 | 0.06 | 0.26% |
| 2012-10-18 | 22.94 | -0.13 | -0.56% |
| 2012-10-17 | 23.07 | 0.48 | 2.12% |
| 2012-10-16 | 22.59 | 0.27 | 1.21% |
| 2012-10-15 | 22.32 | 0.19 | 0.86% |
| 2012-10-12 | 22.13 | 0.40 | 1.84% |
| 2012-10-11 | 21.73 | 0.63 | 2.99% |
| 2012-10-10 | 21.10 | -0.39 | -1.81% |
| 2012-10-09 | 21.49 | -0.83 | -3.72% |
| 2012-10-08 | 22.32 | -0.09 | -0.40% |
| 2012-10-07 | 22.41 | 1.02 | 4.77% |
| 2012-09-28 | 21.39 | 0.51 | 2.44% |
| 2012-09-27 | 20.88 | -0.13 | -0.62% |
| 2012-09-26 | 21.01 | -0.17 | -0.80% |
| 2012-09-25 | 21.18 | -0.04 | -0.19% |
| 2012-09-24 | 21.22 | 0.15 | 0.71% |
| 2012-09-21 | 21.07 | 0.61 | 2.98% |
| 2012-09-20 | 20.46 | 0.97 | 4.98% |
| 2012-09-19 | 19.49 | 0.51 | 2.69% |
| 2012-09-18 | 18.98 | 0.76 | 4.17% |
| 2012-09-17 | 18.22 | 0.06 | 0.33% |
| 2012-09-14 | 18.16 | 0.10 | 0.55% |
| 2012-09-13 | 18.06 | 0.16 | 0.89% |
| 2012-09-12 | 17.90 | 0.04 | 0.22% |
| 2012-09-11 | 17.86 | 0.01 | 0.06% |
| 2012-09-10 | 17.85 | 0.01 | 0.06% |
| 2012-09-07 | 17.84 | 0.04 | 0.22% |
| 2012-09-06 | 17.80 | 0.10 | 0.56% |
| 2012-09-05 | 17.70 | 0.04 | 0.23% |
| 2012-09-04 | 17.66 | 0.05 | 0.28% |
| 2012-09-03 | 17.61 | 0.02 | 0.11% |
| 2012-08-31 | 17.59 | -0.01 | -0.06% |
| 2012-08-30 | 17.60 | -0.03 | -0.17% |
| 2012-08-29 | 17.63 | 0.05 | 0.28% |
| 2012-08-28 | 17.58 | 0.36 | 2.09% |
| 2012-08-24 | 17.22 | 0.02 | 0.12% |
| 2012-08-23 | 17.20 | 0.04 | 0.23% |
| 2012-08-22 | 17.16 | -0.03 | -0.17% |
| 2012-08-21 | 17.19 | -0.03 | -0.17% |
| 2012-08-20 | 17.22 | -0.02 | -0.12% |
| 2012-08-17 | 17.24 | -0.04 | -0.23% |
| 2012-08-16 | 17.28 | -0.02 | -0.12% |
| 2012-08-15 | 17.30 | -0.26 | -1.48% |
| 2012-08-14 | 17.56 | -0.05 | -0.28% |
| 2012-08-13 | 17.61 | -0.04 | -0.23% |
| 2012-08-10 | 17.65 | -0.09 | -0.51% |
| 2012-08-09 | 17.74 | -0.02 | -0.11% |
| 2012-08-08 | 17.76 | -0.17 | -0.95% |
| 2012-08-07 | 17.93 | 0.03 | 0.17% |
| 2012-08-06 | 17.90 | 0.02 | 0.11% |
| 2012-08-03 | 17.88 | 0.02 | 0.11% |
| 2012-08-02 | 17.86 | -0.05 | -0.28% |
| 2012-08-01 | 17.91 | -0.04 | -0.22% |
| 2012-07-31 | 17.95 | -0.02 | -0.11% |
| 2012-07-30 | 17.97 | 0.01 | 0.06% |
| 2012-07-27 | 17.96 | 0.04 | 0.22% |
| 2012-07-26 | 17.92 | 0.10 | 0.56% |
| 2012-07-25 | 17.82 | -0.02 | -0.11% |
| 2012-07-24 | 17.84 | 0.00 | 0.00% |
| 2012-07-23 | 17.84 | 0.00 | 0.00% |
| 2012-07-20 | 17.84 | 0.00 | 0.00% |
| 2012-07-19 | 17.84 | -0.01 | -0.06% |
| 2012-07-18 | 17.85 | -0.06 | -0.34% |
| 2012-07-17 | 17.91 | 0.00 | 0.00% |
| 2012-07-16 | 17.91 | -0.04 | -0.22% |
| 2012-07-13 | 17.95 | -0.37 | -2.02% |
| 2012-07-12 | 18.32 | -0.29 | -1.56% |
| 2012-07-11 | 18.61 | -0.14 | -0.75% |
| 2012-07-10 | 18.75 | 0.01 | 0.05% |
| 2012-07-09 | 18.74 | 0.08 | 0.43% |
| 2012-07-06 | 18.66 | 0.12 | 0.65% |
| 2012-07-05 | 18.54 | 0.31 | 1.70% |
| 2012-07-04 | 18.23 | 0.16 | 0.89% |
| 2012-07-03 | 18.07 | 0.35 | 1.98% |
| 2012-07-02 | 17.72 | 0.09 | 0.51% |
| 2012-06-29 | 17.63 | 0.05 | 0.28% |
| 2012-06-28 | 17.58 | 0.06 | 0.34% |
| 2012-06-27 | 17.52 | 0.07 | 0.40% |
| 2012-06-26 | 17.45 | 0.05 | 0.29% |
| 2012-06-25 | 17.40 | 0.05 | 0.29% |
| 2012-06-22 | 17.35 | 0.05 | 0.29% |
| 2012-06-21 | 17.30 | 0.02 | 0.12% |
| 2012-06-20 | 17.28 | 0.11 | 0.64% |
| 2012-06-19 | 17.17 | 0.00 | 0.00% |
| 2012-06-18 | 17.17 | -0.03 | -0.17% |
| 2012-06-15 | 17.20 | -0.05 | -0.29% |
| 2012-06-14 | 17.25 | -0.08 | -0.46% |
| 2012-06-13 | 17.33 | -0.05 | -0.29% |
| 2012-06-12 | 17.38 | -0.04 | -0.23% |
| 2012-06-11 | 17.42 | 0.00 | 0.00% |
| 2012-06-08 | 17.42 | -0.13 | -0.74% |
| 2012-06-07 | 17.55 | -0.29 | -1.63% |
| 2012-06-06 | 17.84 | -0.34 | -1.87% |
| 2012-06-05 | 18.18 | 0.00 | 0.00% |
| 2012-06-04 | 18.18 | 0.00 | 0.00% |
| 2012-06-01 | 18.18 | -0.28 | -1.52% |
| 2012-05-31 | 18.46 | -0.15 | -0.81% |
| 2012-05-30 | 18.61 | -0.27 | -1.43% |
| 2012-05-29 | 18.88 | -0.19 | -1.00% |
| 2012-05-28 | 19.07 | -0.07 | -0.37% |
| 2012-05-25 | 19.14 | -0.19 | -0.98% |
| 2012-05-24 | 19.33 | -0.27 | -1.38% |
| 2012-05-23 | 19.60 | -0.55 | -2.73% |
| 2012-05-22 | 20.15 | -0.15 | -0.74% |
| 2012-05-21 | 20.30 | -0.06 | -0.29% |
| 2012-05-18 | 20.36 | 0.00 | 0.00% |
| 2012-05-17 | 20.36 | -0.02 | -0.10% |
| 2012-05-16 | 20.38 | 0.00 | 0.00% |
| 2012-05-15 | 20.38 | -0.11 | -0.54% |
| 2012-05-14 | 20.49 | -0.07 | -0.34% |
| 2012-05-11 | 20.56 | -0.13 | -0.63% |
| 2012-05-10 | 20.69 | -0.18 | -0.86% |
| 2012-05-09 | 20.87 | -0.09 | -0.43% |
| 2012-05-08 | 20.96 | -0.02 | -0.10% |
| 2012-05-04 | 20.98 | 0.11 | 0.53% |
| 2012-05-03 | 20.87 | 0.13 | 0.63% |
| 2012-05-02 | 20.74 | -0.02 | -0.10% |
| 2012-05-01 | 20.76 | -0.04 | -0.19% |
| 2012-04-28 | 20.80 | -0.06 | -0.29% |
| 2012-04-27 | 20.86 | -0.08 | -0.38% |
| 2012-04-26 | 20.94 | -0.08 | -0.38% |
| 2012-04-25 | 21.02 | -0.07 | -0.33% |
| 2012-04-24 | 21.09 | -0.03 | -0.14% |
| 2012-04-23 | 21.12 | -0.03 | -0.14% |
| 2012-04-20 | 21.15 | -0.03 | -0.14% |
| 2012-04-19 | 21.18 | -0.04 | -0.19% |
| 2012-04-18 | 21.22 | -0.03 | -0.14% |
| 2012-04-17 | 21.25 | -0.09 | -0.42% |
| 2012-04-16 | 21.34 | -0.09 | -0.42% |
| 2012-04-13 | 21.43 | 0.02 | 0.09% |
| 2012-04-12 | 21.41 | 0.08 | 0.38% |
| 2012-04-11 | 21.33 | 0.19 | 0.90% |
| 2012-04-10 | 21.14 | 0.22 | 1.05% |
| 2012-04-09 | 20.92 | 0.00 | 0.00% |
| 2012-04-06 | 20.92 | 0.00 | 0.00% |
| 2012-04-05 | 20.92 | 0.57 | 2.80% |
| 2012-04-04 | 20.35 | 0.22 | 1.09% |
| 2012-04-03 | 20.13 | 0.13 | 0.65% |
| 2012-04-02 | 20.00 | 0.09 | 0.45% |
| 2012-03-30 | 19.91 | 0.19 | 0.96% |
| 2012-03-29 | 19.72 | 0.13 | 0.66% |
| 2012-03-28 | 19.59 | 0.01 | 0.05% |
| 2012-03-27 | 19.58 | -0.02 | -0.10% |
| 2012-03-26 | 19.60 | 0.00 | 0.00% |
| 2012-03-23 | 19.60 | -0.04 | -0.20% |
| 2012-03-22 | 19.64 | -0.08 | -0.41% |
| 2012-03-21 | 19.72 | -0.03 | -0.15% |
| 2012-03-20 | 19.75 | -0.13 | -0.65% |
| 2012-03-19 | 19.88 | -0.18 | -0.90% |
| 2012-03-16 | 20.06 | -0.14 | -0.69% |
| 2012-03-15 | 20.20 | -0.01 | -0.05% |
| 2012-03-14 | 20.21 | -0.01 | -0.05% |
| 2012-03-13 | 20.22 | -0.07 | -0.34% |
| 2012-03-12 | 20.29 | -0.05 | -0.25% |
| 2012-03-09 | 20.34 | -0.04 | -0.20% |
| 2012-03-08 | 20.38 | -0.02 | -0.10% |
| 2012-03-07 | 20.40 | -0.04 | -0.20% |
| 2012-03-06 | 20.44 | -0.06 | -0.29% |
| 2012-03-05 | 20.50 | -0.02 | -0.10% |
| 2012-03-02 | 20.52 | -0.08 | -0.39% |
| 2012-03-01 | 20.60 | -0.08 | -0.39% |
| 2012-02-29 | 20.68 | -0.01 | -0.05% |
| 2012-02-28 | 20.69 | 0.08 | 0.39% |
| 2012-02-27 | 20.61 | 0.14 | 0.68% |
| 2012-02-24 | 20.47 | 0.22 | 1.09% |
| 2012-02-23 | 20.25 | 0.35 | 1.76% |
| 2012-02-22 | 19.90 | 0.13 | 0.66% |
| 2012-02-21 | 19.77 | 0.12 | 0.61% |
| 2012-02-20 | 19.65 | 0.00 | 0.00% |
| 2012-02-17 | 19.65 | 0.00 | 0.00% |
| 2012-02-16 | 19.65 | 0.00 | 0.00% |
| 2012-02-15 | 19.65 | -0.03 | -0.15% |
| 2012-02-14 | 19.68 | 0.04 | 0.20% |
| 2012-02-13 | 19.64 | 0.03 | 0.15% |
| 2012-02-10 | 19.61 | 0.00 | 0.00% |
| 2012-02-09 | 19.61 | 0.04 | 0.20% |
| 2012-02-08 | 19.57 | 0.04 | 0.20% |
| 2012-02-07 | 19.53 | 0.06 | 0.31% |
| 2012-02-06 | 19.47 | 0.05 | 0.26% |
| 2012-02-03 | 19.42 | 0.04 | 0.21% |
| 2012-02-02 | 19.38 | 0.10 | 0.52% |
| 2012-02-01 | 19.28 | 0.03 | 0.16% |
| 2012-01-31 | 19.25 | -0.02 | -0.10% |
| 2012-01-30 | 19.27 | -0.06 | -0.31% |
| 2012-01-27 | 19.33 | -0.03 | -0.15% |
| 2012-01-26 | 19.36 | -0.06 | -0.31% |
| 2012-01-25 | 19.42 | -0.06 | -0.31% |
| 2012-01-24 | 19.48 | -0.03 | -0.15% |
| 2012-01-23 | 19.51 | -0.02 | -0.10% |
| 2012-01-20 | 19.53 | -0.06 | -0.31% |
| 2012-01-19 | 19.59 | -0.17 | -0.86% |
| 2012-01-18 | 19.76 | -0.13 | -0.65% |
| 2012-01-17 | 19.89 | -0.17 | -0.85% |
| 2012-01-16 | 20.06 | -0.19 | -0.94% |
| 2012-01-13 | 20.25 | -0.55 | -2.64% |
| 2012-01-12 | 20.80 | -1.13 | -5.15% |
| 2012-01-11 | 21.93 | -0.77 | -3.39% |
| 2012-01-10 | 22.70 | -0.39 | -1.69% |
| 2012-01-09 | 23.09 | -0.22 | -0.94% |
| 2012-01-06 | 23.31 | -0.77 | -3.20% |
| 2012-01-05 | 24.08 | -1.71 | -6.63% |
| 2012-01-04 | 25.79 | -1.79 | -6.49% |
| 2012-01-03 | 27.58 | -1.88 | -6.38% |
| 2011-12-30 | 29.46 | 0.00 | 0.00% |
| 2011-12-29 | 29.46 | 0.00 | 0.00% |
| 2011-12-28 | 29.46 | 0.00 | 0.00% |
| 2011-12-27 | 29.46 | 0.00 | 0.00% |
| 2011-12-26 | 29.46 | 0.00 | 0.00% |
| 2011-12-23 | 29.46 | -0.46 | -1.54% |
| 2011-12-22 | 29.92 | -0.32 | -1.06% |
| 2011-12-21 | 30.24 | 0.25 | 0.83% |
| 2011-12-20 | 29.99 | 0.01 | 0.03% |
| 2011-12-19 | 29.98 | 0.43 | 1.46% |
| 2011-12-16 | 29.55 | 0.05 | 0.17% |
| 2011-12-15 | 29.50 | -0.39 | -1.30% |
| 2011-12-14 | 29.89 | -0.54 | -1.77% |
| 2011-12-13 | 30.43 | -0.29 | -0.94% |
| 2011-12-12 | 30.72 | -0.01 | -0.03% |
| 2011-12-09 | 30.73 | 0.63 | 2.09% |
| 2011-12-08 | 30.10 | 0.68 | 2.31% |
| 2011-12-07 | 29.42 | 0.36 | 1.24% |
| 2011-12-06 | 29.06 | 0.16 | 0.55% |
| 2011-12-05 | 28.90 | 0.06 | 0.21% |
| 2011-12-02 | 28.84 | 0.19 | 0.66% |
| 2011-12-01 | 28.65 | 0.36 | 1.27% |
| 2011-11-30 | 28.29 | 0.35 | 1.25% |
| 2011-11-29 | 27.94 | 0.39 | 1.42% |
| 2011-11-28 | 27.55 | 0.07 | 0.25% |
| 2011-11-25 | 27.48 | -0.01 | -0.04% |
| 2011-11-24 | 27.49 | -0.21 | -0.76% |
| 2011-11-23 | 27.70 | -0.09 | -0.32% |
| 2011-11-22 | 27.79 | -0.15 | -0.54% |
| 2011-11-21 | 27.94 | -0.44 | -1.55% |
| 2011-11-18 | 28.38 | -0.08 | -0.28% |
| 2011-11-17 | 28.46 | 0.81 | 2.93% |
| 2011-11-16 | 27.65 | 1.19 | 4.50% |
| 2011-11-15 | 26.46 | 0.36 | 1.38% |
| 2011-11-14 | 26.10 | -0.19 | -0.72% |
| 2011-11-11 | 26.29 | 0.06 | 0.23% |
| 2011-11-10 | 26.23 | 0.64 | 2.50% |
| 2011-11-09 | 25.59 | 0.95 | 3.86% |
| 2011-11-08 | 24.64 | 0.34 | 1.40% |
| 2011-11-07 | 24.30 | -0.10 | -0.41% |
| 2011-11-04 | 24.40 | -0.20 | -0.81% |
| 2011-11-03 | 24.60 | -0.55 | -2.19% |
| 2011-11-02 | 25.15 | -1.29 | -4.88% |
| 2011-11-01 | 26.44 | -0.90 | -3.29% |
| 2011-10-31 | 27.34 | -1.37 | -4.77% |
| 2011-10-28 | 28.71 | -0.86 | -2.91% |
| 2011-10-27 | 29.57 | -0.89 | -2.92% |
| 2011-10-26 | 30.46 | 0.35 | 1.16% |
| 2011-10-25 | 30.11 | 0.00 | 0.00% |
| 2011-10-24 | 30.11 | 0.22 | 0.74% |
| 2011-10-21 | 29.89 | 0.05 | 0.17% |
| 2011-10-20 | 29.84 | 0.50 | 1.70% |
| 2011-10-19 | 29.34 | 0.62 | 2.16% |
| 2011-10-18 | 28.72 | -0.15 | -0.52% |
| 2011-10-17 | 28.87 | 0.00 | 0.00% |
| 2011-10-14 | 28.87 | 0.37 | 1.30% |
| 2011-10-13 | 28.50 | 0.12 | 0.42% |
| 2011-10-12 | 28.38 | 0.76 | 2.75% |
| 2011-10-11 | 27.62 | 0.55 | 2.03% |
| 2011-10-10 | 27.07 | 0.12 | 0.45% |
| 2011-10-07 | 26.95 | 0.13 | 0.48% |
| 2011-10-06 | 26.82 | 0.29 | 1.09% |
| 2011-10-05 | 26.53 | 0.42 | 1.61% |
| 2011-10-04 | 26.11 | -0.17 | -0.65% |
| 2011-10-03 | 26.28 | -0.54 | -2.01% |
| 2011-09-30 | 26.82 | -0.45 | -1.65% |
| 2011-09-29 | 27.27 | -0.33 | -1.20% |
| 2011-09-28 | 27.60 | -0.06 | -0.22% |
| 2011-09-27 | 27.66 | 0.07 | 0.25% |
| 2011-09-26 | 27.59 | -0.16 | -0.58% |
| 2011-09-23 | 27.75 | 0.13 | 0.47% |
| 2011-09-22 | 27.62 | 0.47 | 1.73% |
| 2011-09-21 | 27.15 | 0.23 | 0.85% |
| 2011-09-20 | 26.92 | 1.23 | 4.79% |
| 2011-09-19 | 25.69 | -1.08 | -4.03% |
| 2011-09-16 | 26.77 | -1.39 | -4.94% |
| 2011-09-15 | 28.16 | -0.66 | -2.29% |
| 2011-09-14 | 28.82 | -0.04 | -0.14% |
| 2011-09-13 | 28.86 | 0.46 | 1.62% |
| 2011-09-12 | 28.40 | 0.54 | 1.94% |
| 2011-09-09 | 27.86 | 0.68 | 2.50% |
| 2011-09-08 | 27.18 | 0.70 | 2.64% |
| 2011-09-07 | 26.48 | -0.50 | -1.85% |
| 2011-09-06 | 26.98 | -0.17 | -0.63% |
| 2011-09-05 | 27.15 | 0.08 | 0.30% |
| 2011-09-02 | 27.07 | 1.05 | 4.04% |
| 2011-09-01 | 26.02 | 1.08 | 4.33% |
| 2011-08-31 | 24.94 | 1.30 | 5.50% |
| 2011-08-30 | 23.64 | -0.10 | -0.42% |
| 2011-08-29 | 23.74 | 0.00 | 0.00% |
| 2011-08-26 | 23.74 | -0.71 | -2.90% |
| 2011-08-25 | 24.45 | -1.39 | -5.38% |
| 2011-08-24 | 25.84 | 0.60 | 2.38% |
| 2011-08-23 | 25.24 | 0.89 | 3.66% |
| 2011-08-22 | 24.35 | 1.16 | 5.00% |
| 2011-08-19 | 23.19 | 0.84 | 3.76% |
| 2011-08-18 | 22.35 | 1.01 | 4.73% |
| 2011-08-17 | 21.34 | 0.68 | 3.29% |
| 2011-08-16 | 20.66 | 0.44 | 2.18% |
| 2011-08-15 | 20.22 | 0.08 | 0.40% |
| 2011-08-12 | 20.14 | 0.19 | 0.95% |
| 2011-08-11 | 19.95 | 0.23 | 1.17% |
| 2011-08-10 | 19.72 | 0.21 | 1.08% |
| 2011-08-09 | 19.51 | -0.06 | -0.31% |
| 2011-08-08 | 19.57 | 0.04 | 0.20% |
| 2011-08-05 | 19.53 | 0.08 | 0.41% |
| 2011-08-04 | 19.45 | 0.09 | 0.46% |
| 2011-08-03 | 19.36 | 0.06 | 0.31% |
| 2011-08-02 | 19.30 | -0.04 | -0.21% |
| 2011-08-01 | 19.34 | -0.04 | -0.21% |
| 2011-07-29 | 19.38 | -0.05 | -0.26% |
| 2011-07-28 | 19.43 | -0.02 | -0.10% |
| 2011-07-27 | 19.45 | 0.16 | 0.83% |
| 2011-07-26 | 19.29 | 0.02 | 0.10% |
| 2011-07-25 | 19.27 | -0.05 | -0.26% |
| 2011-07-22 | 19.32 | -0.07 | -0.36% |
| 2011-07-21 | 19.39 | -0.17 | -0.87% |
| 2011-07-20 | 19.56 | -0.13 | -0.66% |
| 2011-07-19 | 19.69 | -0.12 | -0.61% |
| 2011-07-18 | 19.81 | -0.28 | -1.39% |
| 2011-07-15 | 20.09 | -0.04 | -0.20% |
| 2011-07-14 | 20.13 | -0.12 | -0.59% |
| 2011-07-13 | 20.25 | -0.15 | -0.74% |
| 2011-07-12 | 20.40 | -0.14 | -0.68% |
| 2011-07-11 | 20.54 | -0.17 | -0.82% |
| 2011-07-08 | 20.71 | -0.09 | -0.43% |
| 2011-07-07 | 20.80 | -0.02 | -0.10% |
| 2011-07-06 | 20.82 | -0.03 | -0.14% |
| 2011-07-05 | 20.85 | -0.08 | -0.38% |
| 2011-07-04 | 20.93 | 0.05 | 0.24% |
| 2011-07-01 | 20.88 | 0.11 | 0.53% |
| 2011-06-30 | 20.77 | -0.07 | -0.34% |
| 2011-06-29 | 20.84 | -0.17 | -0.81% |
| 2011-06-28 | 21.01 | 0.23 | 1.11% |
| 2011-06-27 | 20.78 | 0.26 | 1.27% |
| 2011-06-24 | 20.52 | 0.20 | 0.98% |
| 2011-06-23 | 20.32 | 0.17 | 0.84% |
| 2011-06-22 | 20.15 | 0.06 | 0.30% |
| 2011-06-21 | 20.09 | 0.07 | 0.35% |
| 2011-06-20 | 20.02 | 0.05 | 0.25% |
| 2011-06-17 | 19.97 | 0.11 | 0.55% |
| 2011-06-16 | 19.86 | 0.21 | 1.07% |
| 2011-06-15 | 19.65 | 0.01 | 0.05% |
| 2011-06-14 | 19.64 | -0.07 | -0.36% |
| 2011-06-13 | 19.71 | -0.01 | -0.05% |
| 2011-06-10 | 19.72 | -0.12 | -0.60% |
| 2011-06-09 | 19.84 | -0.14 | -0.70% |
| 2011-06-08 | 19.98 | -0.41 | -2.01% |
| 2011-06-07 | 20.39 | -0.52 | -2.49% |
| 2011-06-06 | 20.91 | 0.03 | 0.14% |
| 2011-06-03 | 20.88 | 0.13 | 0.63% |
| 2011-06-02 | 20.75 | 0.28 | 1.37% |
| 2011-06-01 | 20.47 | 0.71 | 3.59% |
| 2011-05-31 | 19.76 | 0.00 | 0.00% |
| 2011-05-30 | 19.76 | 0.24 | 1.23% |
| 2011-05-27 | 19.52 | 0.14 | 0.72% |
| 2011-05-26 | 19.38 | 0.08 | 0.41% |
| 2011-05-25 | 19.30 | 0.03 | 0.16% |
| 2011-05-24 | 19.27 | -0.08 | -0.41% |
| 2011-05-23 | 19.35 | 0.11 | 0.57% |
| 2011-05-20 | 19.24 | 1.07 | 5.89% |
| 2011-05-19 | 18.17 | -0.11 | -0.60% |
| 2011-05-18 | 18.28 | -0.21 | -1.14% |
| 2011-05-17 | 18.49 | -0.31 | -1.65% |
| 2011-05-16 | 18.80 | -0.09 | -0.48% |
| 2011-05-13 | 18.89 | -0.10 | -0.53% |
| 2011-05-12 | 18.99 | -0.09 | -0.47% |
| 2011-05-11 | 19.08 | -0.10 | -0.52% |
| 2011-05-10 | 19.18 | -0.11 | -0.57% |
| 2011-05-09 | 19.29 | -0.01 | -0.05% |
| 2011-05-06 | 19.30 | -0.06 | -0.31% |
| 2011-05-05 | 19.36 | -0.08 | -0.41% |
| 2011-05-04 | 19.44 | 0.01 | 0.05% |
| 2011-05-03 | 19.43 | 0.00 | 0.00% |
| 2011-04-29 | 19.43 | 0.05 | 0.26% |
| 2011-04-28 | 19.38 | 0.33 | 1.73% |
| 2011-04-27 | 19.05 | -0.03 | -0.16% |
| 2011-04-26 | 19.08 | 0.00 | 0.00% |
| 2011-04-25 | 19.08 | 0.00 | 0.00% |
| 2011-04-22 | 19.08 | -0.03 | -0.16% |
| 2011-04-21 | 19.11 | 0.09 | 0.47% |
| 2011-04-20 | 19.02 | -0.02 | -0.11% |
| 2011-04-19 | 19.04 | -0.01 | -0.05% |
| 2011-04-18 | 19.05 | -0.02 | -0.10% |
| 2011-04-15 | 19.07 | 0.03 | 0.16% |
| 2011-04-14 | 19.04 | -0.01 | -0.05% |
| 2011-04-13 | 19.05 | -0.10 | -0.52% |
| 2011-04-12 | 19.15 | -0.07 | -0.36% |
| 2011-04-11 | 19.22 | -0.05 | -0.26% |
| 2011-04-08 | 19.27 | -0.12 | -0.62% |
| 2011-04-07 | 19.39 | -0.19 | -0.97% |
| 2011-04-06 | 19.58 | -0.15 | -0.76% |
| 2011-04-02 | 19.73 | -0.01 | -0.05% |
| 2011-04-01 | 19.74 | -0.06 | -0.30% |
| 2011-03-31 | 19.80 | -0.11 | -0.55% |
| 2011-03-30 | 19.91 | -0.02 | -0.10% |
| 2011-03-29 | 19.93 | 0.07 | 0.35% |
| 2011-03-28 | 19.86 | 0.35 | 1.79% |
| 2011-03-25 | 19.51 | 0.00 | 0.00% |
| 2011-03-24 | 19.51 | 0.49 | 2.58% |
| 2011-03-23 | 19.02 | 0.13 | 0.69% |
| 2011-03-22 | 18.89 | -0.06 | -0.32% |
| 2011-03-21 | 18.95 | -0.20 | -1.04% |
| 2011-03-18 | 19.15 | -0.26 | -1.34% |
| 2011-03-17 | 19.41 | -0.55 | -2.76% |
| 2011-03-16 | 19.96 | -0.48 | -2.35% |
| 2011-03-15 | 20.44 | -0.25 | -1.21% |
| 2011-03-14 | 20.69 | 0.16 | 0.78% |
| 2011-03-11 | 20.53 | 0.65 | 3.27% |
| 2011-03-10 | 19.88 | 0.40 | 2.05% |
| 2011-03-09 | 19.48 | 0.30 | 1.56% |
| 2011-03-08 | 19.18 | 0.28 | 1.48% |
| 2011-03-07 | 18.90 | 0.21 | 1.12% |
| 2011-03-04 | 18.69 | 0.33 | 1.80% |
| 2011-03-03 | 18.36 | 0.09 | 0.49% |
| 2011-03-01 | 18.27 | 0.02 | 0.11% |
| 2011-02-28 | 18.25 | 0.07 | 0.39% |
| 2011-02-25 | 18.18 | -0.07 | -0.38% |
| 2011-02-24 | 18.25 | -0.13 | -0.71% |
| 2011-02-23 | 18.38 | -0.10 | -0.54% |
| 2011-02-22 | 18.48 | -0.04 | -0.22% |
| 2011-02-21 | 18.52 | 0.04 | 0.22% |
| 2011-02-18 | 18.48 | 0.11 | 0.60% |
| 2011-02-17 | 18.37 | 0.02 | 0.11% |
| 2011-02-16 | 18.35 | 0.10 | 0.55% |
| 2011-02-15 | 18.25 | 0.00 | 0.00% |
| 2011-02-14 | 18.25 | -0.03 | -0.16% |
| 2011-02-12 | 18.28 | 0.64 | 3.63% |
| 2011-02-11 | 17.64 | 0.42 | 2.44% |
| 2011-02-10 | 17.22 | 0.49 | 2.93% |
| 2011-02-09 | 16.73 | -0.23 | -1.36% |
| 2011-01-28 | 16.96 | -0.34 | -1.97% |
| 2011-01-27 | 17.30 | -0.30 | -1.70% |
| 2011-01-26 | 17.60 | -0.39 | -2.17% |
| 2011-01-25 | 17.99 | -0.11 | -0.61% |
| 2011-01-24 | 18.10 | -0.03 | -0.17% |
| 2011-01-21 | 18.13 | -0.02 | -0.11% |
| 2011-01-20 | 18.15 | -0.15 | -0.82% |
| 2011-01-19 | 18.30 | -0.08 | -0.44% |
| 2011-01-18 | 18.38 | 0.06 | 0.33% |
| 2011-01-17 | 18.32 | 0.19 | 1.05% |
| 2011-01-14 | 18.13 | 0.28 | 1.57% |
| 2011-01-13 | 17.85 | -0.17 | -0.94% |
| 2011-01-12 | 18.02 | -0.21 | -1.15% |
| 2011-01-11 | 18.23 | -0.34 | -1.83% |
| 2011-01-10 | 18.57 | -0.47 | -2.47% |
| 2011-01-07 | 19.04 | -0.64 | -3.25% |
| 2011-01-06 | 19.68 | -0.54 | -2.67% |
| 2011-01-05 | 20.22 | -0.39 | -1.89% |
| 2010-12-24 | 20.61 | -0.45 | -2.14% |
| 2010-12-23 | 21.06 | -0.61 | -2.81% |
| 2010-12-21 | 21.67 | -0.21 | -0.96% |
| 2010-12-17 | 21.88 | 0.72 | 3.40% |
| 2010-12-16 | 21.16 | 0.31 | 1.49% |
| 2010-12-15 | 20.85 | 0.09 | 0.43% |
| 2010-12-14 | 20.76 | -0.11 | -0.53% |
| 2010-12-13 | 20.87 | -0.22 | -1.04% |
| 2010-12-10 | 21.09 | -0.45 | -2.09% |
| 2010-12-09 | 21.54 | -0.55 | -2.49% |
| 2010-12-08 | 22.09 | -0.62 | -2.73% |
| 2010-12-07 | 22.71 | -0.02 | -0.09% |
| 2010-12-06 | 22.73 | 0.14 | 0.62% |
| 2010-12-03 | 22.59 | 0.18 | 0.80% |
| 2010-12-02 | 22.41 | -1.11 | -4.72% |
| 2010-11-30 | 23.52 | -0.69 | -2.85% |
| 2010-11-29 | 24.21 | -0.98 | -3.89% |
| 2010-11-26 | 25.19 | -1.40 | -5.27% |
| 2010-11-25 | 26.59 | -0.80 | -2.92% |
| 2010-11-24 | 27.39 | -0.16 | -0.58% |
| 2010-11-23 | 27.55 | 0.10 | 0.36% |
| 2010-11-22 | 27.45 | 0.05 | 0.18% |
| 2010-11-19 | 27.40 | 0.06 | 0.22% |
| 2010-11-18 | 27.34 | 0.23 | 0.85% |
| 2010-11-17 | 27.11 | 0.04 | 0.15% |
| 2010-11-16 | 27.07 | -0.37 | -1.35% |
| 2010-11-15 | 27.44 | -0.48 | -1.72% |
| 2010-11-12 | 27.92 | -0.74 | -2.58% |
| 2010-11-11 | 28.66 | -0.04 | -0.14% |
| 2010-11-09 | 28.70 | 0.06 | 0.21% |
| 2010-11-08 | 28.64 | -0.04 | -0.14% |
| 2010-11-05 | 28.68 | -0.06 | -0.21% |
| 2010-11-04 | 28.74 | -0.53 | -1.81% |
| 2010-11-03 | 29.27 | -0.53 | -1.78% |
| 2010-11-02 | 29.80 | -0.20 | -0.67% |
| 2010-11-01 | 30.00 | -0.35 | -1.15% |
| 2010-10-29 | 30.35 | -0.94 | -3.00% |
| 2010-10-28 | 31.29 | -0.32 | -1.01% |
| 2010-10-27 | 31.61 | 0.08 | 0.25% |
| 2010-10-26 | 31.53 | 0.08 | 0.25% |
| 2010-10-25 | 31.45 | 0.29 | 0.93% |
| 2010-10-22 | 31.16 | 0.04 | 0.13% |
| 2010-10-21 | 31.12 | 0.09 | 0.29% |
| 2010-10-20 | 31.03 | -0.03 | -0.10% |
| 2010-10-19 | 31.06 | 0.09 | 0.29% |
| 2010-10-18 | 30.97 | 0.28 | 0.91% |
| 2010-10-15 | 30.69 | 0.76 | 2.54% |
| 2010-10-14 | 29.93 | 0.16 | 0.54% |
| 2010-10-12 | 29.77 | 0.17 | 0.57% |
| 2010-10-11 | 29.60 | -0.24 | -0.80% |
| 2010-10-08 | 29.84 | 0.16 | 0.54% |
| 2010-10-07 | 29.68 | 0.03 | 0.10% |
| 2010-10-06 | 29.65 | 0.44 | 1.51% |
| 2010-10-05 | 29.21 | 1.00 | 3.54% |
| 2010-10-04 | 28.21 | 0.87 | 3.18% |
| 2010-09-29 | 27.34 | 0.19 | 0.70% |
| 2010-09-28 | 27.15 | 1.88 | 7.44% |
| 2010-09-27 | 25.27 | 0.43 | 1.73% |
| 2010-09-24 | 24.84 | 0.11 | 0.44% |
| 2010-09-23 | 24.73 | 0.09 | 0.37% |
| 2010-09-22 | 24.64 | -1.12 | -4.35% |
| 2010-09-21 | 25.76 | -0.61 | -2.31% |
| 2010-09-20 | 26.37 | -0.67 | -2.48% |
| 2010-09-17 | 27.04 | -0.85 | -3.05% |
| 2010-09-16 | 27.89 | -0.63 | -2.21% |
| 2010-09-15 | 28.52 | -0.64 | -2.19% |
| 2010-09-14 | 29.16 | -0.21 | -0.72% |
| 2010-09-13 | 29.37 | -0.14 | -0.47% |
| 2010-09-10 | 29.51 | 0.06 | 0.20% |
| 2010-09-09 | 29.45 | 0.03 | 0.10% |
| 2010-09-08 | 29.42 | 0.53 | 1.83% |
| 2010-09-07 | 28.89 | 0.10 | 0.35% |
| 2010-09-06 | 28.79 | -0.06 | -0.21% |
| 2010-09-03 | 28.85 | 0.28 | 0.98% |
| 2010-09-02 | 28.57 | 0.88 | 3.18% |
| 2010-09-01 | 27.69 | 0.67 | 2.48% |
| 2010-08-31 | 27.02 | 0.27 | 1.01% |
| 2010-08-27 | 26.75 | 0.18 | 0.68% |
| 2010-08-26 | 26.57 | -0.92 | -3.35% |
| 2010-08-25 | 27.49 | -1.29 | -4.48% |
| 2010-08-24 | 28.78 | 0.01 | 0.03% |
| 2010-08-23 | 28.77 | 0.44 | 1.55% |
| 2010-08-20 | 28.33 | 1.14 | 4.19% |
| 2010-08-19 | 27.19 | 0.50 | 1.87% |
| 2010-08-18 | 26.69 | 0.14 | 0.53% |
| 2010-08-17 | 26.55 | 0.08 | 0.30% |
| 2010-08-16 | 26.47 | 0.02 | 0.08% |
| 2010-08-13 | 26.45 | -0.07 | -0.26% |
| 2010-08-12 | 26.52 | 0.10 | 0.38% |
| 2010-08-11 | 26.42 | 2.57 | 10.78% |
| 2010-08-10 | 23.85 | 1.50 | 6.71% |
| 2010-08-09 | 22.35 | 0.88 | 4.10% |
| 2010-08-06 | 21.47 | 1.13 | 5.56% |
| 2010-08-05 | 20.34 | 0.88 | 4.52% |
| 2010-08-04 | 19.46 | 0.25 | 1.30% |
| 2010-08-03 | 19.21 | 0.20 | 1.05% |
| 2010-08-02 | 19.01 | 0.03 | 0.16% |
| 2010-07-30 | 18.98 | 0.21 | 1.12% |
| 2010-07-29 | 18.77 | 0.72 | 3.99% |
| 2010-07-28 | 18.05 | 0.47 | 2.67% |
| 2010-07-27 | 17.58 | 0.11 | 0.63% |
| 2010-07-26 | 17.47 | 0.04 | 0.23% |
| 2010-07-23 | 17.43 | 0.06 | 0.35% |
| 2010-07-22 | 17.37 | 0.34 | 2.00% |
| 2010-07-21 | 17.03 | 0.37 | 2.22% |
| 2010-07-20 | 16.66 | 0.39 | 2.40% |
| 2010-07-19 | 16.27 | 0.34 | 2.13% |
| 2010-07-16 | 15.93 | 0.33 | 2.12% |
| 2010-07-15 | 15.60 | 0.16 | 1.04% |
| 2010-07-14 | 15.44 | -0.30 | -1.91% |
| 2010-07-13 | 15.74 | -0.46 | -2.84% |
| 2010-07-12 | 16.20 | -0.63 | -3.74% |
| 2010-07-09 | 16.83 | -0.36 | -2.09% |
| 2010-07-08 | 17.19 | -1.10 | -6.01% |
| 2010-07-07 | 18.29 | -1.50 | -7.58% |
| 2010-07-06 | 19.79 | -1.26 | -5.99% |
| 2010-07-05 | 21.05 | -0.60 | -2.77% |
| 2010-07-02 | 21.65 | -0.24 | -1.10% |
| 2010-07-01 | 21.89 | -0.37 | -1.66% |
| 2010-06-30 | 22.26 | 0.13 | 0.59% |
| 2010-06-29 | 22.13 | 0.08 | 0.36% |
| 2010-06-28 | 22.05 | 0.16 | 0.73% |
| 2010-06-25 | 21.89 | 0.66 | 3.11% |
| 2010-06-24 | 21.23 | -0.06 | -0.28% |
| 2010-06-23 | 21.29 | -0.54 | -2.47% |
| 2010-06-22 | 21.83 | -0.86 | -3.79% |
| 2010-06-21 | 22.69 | -0.60 | -2.58% |
| 2010-06-18 | 23.29 | -0.93 | -3.84% |
| 2010-06-17 | 24.22 | -0.66 | -2.65% |
| 2010-06-16 | 24.88 | -0.72 | -2.81% |
| 2010-06-15 | 25.60 | -0.82 | -3.10% |
| 2010-06-14 | 26.42 | -2.35 | -8.17% |
| 2010-06-11 | 28.77 | -1.55 | -5.11% |
| 2010-06-10 | 30.32 | -0.68 | -2.19% |
| 2010-06-09 | 31.00 | -0.06 | -0.19% |
| 2010-06-08 | 31.06 | -0.70 | -2.20% |
| 2010-06-07 | 31.76 | -0.78 | -2.40% |
| 2010-06-04 | 32.54 | -0.66 | -1.99% |
| 2010-06-03 | 33.20 | -0.62 | -1.83% |
| 2010-06-02 | 33.82 | -0.27 | -0.79% |
| 2010-06-01 | 34.09 | 0.26 | 0.77% |
| 2010-05-28 | 33.83 | -0.36 | -1.05% |
| 2010-05-27 | 34.19 | -0.21 | -0.61% |
| 2010-05-26 | 34.40 | 0.38 | 1.12% |
| 2010-05-25 | 34.02 | 2.82 | 9.04% |
| 2010-05-24 | 31.20 | 1.12 | 3.72% |
| 2010-05-21 | 30.08 | 0.55 | 1.86% |
| 2010-05-20 | 29.53 | -0.36 | -1.20% |
| 2010-05-19 | 29.89 | -0.91 | -2.95% |
| 2010-05-18 | 30.80 | -0.84 | -2.65% |
| 2010-05-17 | 31.64 | -0.48 | -1.49% |
| 2010-05-14 | 32.12 | -0.89 | -2.70% |
| 2010-05-13 | 33.01 | -0.40 | -1.20% |
| 2010-05-12 | 33.41 | 0.08 | 0.24% |
| 2010-05-11 | 33.33 | 1.58 | 4.98% |
| 2010-05-10 | 31.75 | 0.48 | 1.54% |
| 2010-05-07 | 31.27 | 1.29 | 4.30% |
| 2010-05-06 | 29.98 | 0.65 | 2.22% |
| 2010-05-05 | 29.33 | -0.08 | -0.27% |
| 2010-05-04 | 29.41 | -0.53 | -1.77% |
| 2010-04-30 | 29.94 | -1.23 | -3.95% |
| 2010-04-29 | 31.17 | -0.06 | -0.19% |
| 2010-04-28 | 31.23 | 1.61 | 5.44% |
| 2010-04-27 | 29.62 | 3.57 | 13.70% |
| 2010-04-26 | 26.05 | 0.49 | 1.92% |
| 2010-04-23 | 25.56 | 0.54 | 2.16% |
| 2010-04-22 | 25.02 | 0.34 | 1.38% |
| 2010-04-21 | 24.68 | 0.21 | 0.86% |
| 2010-04-20 | 24.47 | -0.11 | -0.45% |
| 2010-04-19 | 24.58 | -0.14 | -0.57% |
| 2010-04-16 | 24.72 | 0.24 | 0.98% |
| 2010-04-15 | 24.48 | 0.43 | 1.79% |
| 2010-04-14 | 24.05 | 0.49 | 2.08% |
| 2010-04-13 | 23.56 | 0.36 | 1.55% |
| 2010-04-12 | 23.20 | -0.13 | -0.56% |
| 2010-04-09 | 23.33 | -0.63 | -2.63% |
| 2010-04-08 | 23.96 | -1.55 | -6.08% |
| 2010-04-07 | 25.51 | -1.26 | -4.71% |
| 2010-04-06 | 26.77 | -0.32 | -1.18% |
| 2010-04-01 | 27.09 | 0.15 | 0.56% |
| 2010-03-31 | 26.94 | 2.02 | 8.11% |
| 2010-03-30 | 24.92 | 0.87 | 3.62% |
| 2010-03-29 | 24.05 | 0.07 | 0.29% |
| 2010-03-26 | 23.98 | 0.27 | 1.14% |
| 2010-03-25 | 23.71 | 0.14 | 0.59% |
| 2010-03-24 | 23.57 | 0.04 | 0.17% |
| 2010-03-23 | 23.53 | -0.60 | -2.49% |
| 2010-03-22 | 24.13 | -1.32 | -5.19% |
| 2010-03-19 | 25.45 | -0.59 | -2.27% |
| 2010-03-18 | 26.04 | -0.88 | -3.27% |
| 2010-03-17 | 26.92 | -1.93 | -6.69% |
| 2010-03-16 | 28.85 | -1.30 | -4.31% |
| 2010-03-15 | 30.15 | 0.32 | 1.07% |
| 2010-03-12 | 29.83 | 0.81 | 2.79% |
| 2010-03-11 | 29.02 | 0.69 | 2.44% |
| 2010-03-10 | 28.33 | -0.11 | -0.39% |
| 2010-03-09 | 28.44 | -1.66 | -5.51% |
| 2010-03-08 | 30.10 | -0.46 | -1.51% |
| 2010-03-05 | 30.56 | 0.96 | 3.24% |
| 2010-03-04 | 29.60 | 2.35 | 8.62% |
| 2010-03-03 | 27.25 | 1.48 | 5.74% |
| 2010-03-02 | 25.77 | 0.56 | 2.22% |
| 2010-03-01 | 25.21 | 0.11 | 0.44% |
| 2010-02-26 | 25.10 | -0.17 | -0.67% |
| 2010-02-25 | 25.27 | -0.64 | -2.47% |
| 2010-02-24 | 25.91 | -0.67 | -2.52% |
| 2010-02-23 | 26.58 | -0.45 | -1.66% |
| 2010-02-22 | 27.03 | 0.01 | 0.04% |
| 2010-02-19 | 27.02 | 0.00 | 0.00% |
| 2010-02-18 | 27.02 | 0.16 | 0.60% |
| 2010-02-17 | 26.86 | 0.51 | 1.94% |
| 2010-02-16 | 26.35 | 0.53 | 2.05% |
| 2010-02-15 | 25.82 | 0.27 | 1.06% |
| 2010-02-12 | 25.55 | 0.42 | 1.67% |
| 2010-02-11 | 25.13 | -0.48 | -1.87% |
| 2010-02-10 | 25.61 | -1.67 | -6.12% |
| 2010-02-09 | 27.28 | -0.12 | -0.44% |
| 2010-02-08 | 27.40 | 0.26 | 0.96% |
| 2010-02-05 | 27.14 | 0.73 | 2.76% |
| 2010-02-04 | 26.41 | 0.40 | 1.54% |
| 2010-02-03 | 26.01 | 0.33 | 1.29% |
| 2010-02-02 | 25.68 | 0.00 | 0.00% |
| 2010-02-01 | 25.68 | -0.44 | -1.68% |
| 2010-01-29 | 26.12 | -1.21 | -4.43% |
| 2010-01-28 | 27.33 | -3.09 | -10.16% |
| 2010-01-27 | 30.42 | -1.58 | -4.94% |
| 2010-01-26 | 32.00 | -0.25 | -0.78% |
| 2010-01-25 | 32.25 | 0.19 | 0.59% |
| 2010-01-22 | 32.06 | 1.43 | 4.67% |
| 2010-01-21 | 30.63 | 1.04 | 3.51% |
| 2010-01-20 | 29.59 | -1.12 | -3.65% |
| 2010-01-19 | 30.71 | -1.22 | -3.82% |
| 2010-01-18 | 31.93 | 0.10 | 0.31% |
| 2010-01-15 | 31.83 | 1.54 | 5.08% |
| 2010-01-14 | 30.29 | 1.71 | 5.98% |
| 2010-01-13 | 28.58 | 0.54 | 1.93% |
| 2010-01-12 | 28.04 | 1.02 | 3.77% |
| 2010-01-11 | 27.02 | 0.50 | 1.89% |
| 2010-01-08 | 26.52 | -0.04 | -0.15% |
| 2010-01-07 | 26.56 | -3.89 | -12.78% |
| 2010-01-06 | 30.45 | -1.26 | -3.97% |
| 2010-01-05 | 31.71 | 2.61 | 8.97% |
| 2010-01-04 | 29.10 | 2.01 | 7.42% |
| 2009-12-24 | 27.09 | -0.08 | -0.29% |
| 2009-12-23 | 27.17 | -1.31 | -4.60% |
| 2009-12-22 | 28.48 | -1.69 | -5.60% |
| 2009-12-21 | 30.17 | -1.37 | -4.34% |
| 2009-12-18 | 31.54 | -1.58 | -4.77% |
| 2009-12-17 | 33.12 | -1.11 | -3.24% |
| 2009-12-16 | 34.23 | -0.42 | -1.21% |
| 2009-12-15 | 34.65 | 0.09 | 0.26% |
| 2009-12-14 | 34.56 | -0.57 | -1.62% |
| 2009-12-11 | 35.13 | -1.00 | -2.77% |
| 2009-12-10 | 36.13 | -1.83 | -4.82% |
| 2009-12-09 | 37.96 | -1.82 | -4.58% |
| 2009-12-08 | 39.78 | -3.22 | -7.49% |
| 2009-12-07 | 43.00 | -1.71 | -3.82% |
| 2009-12-04 | 44.71 | 0.11 | 0.25% |
| 2009-12-03 | 44.60 | 1.81 | 4.23% |
| 2009-12-02 | 42.79 | 1.14 | 2.74% |
| 2009-12-01 | 41.65 | 0.44 | 1.07% |
| 2009-11-30 | 41.21 | -0.39 | -0.94% |
| 2009-11-27 | 41.60 | -0.58 | -1.38% |
| 2009-11-26 | 42.18 | -0.75 | -1.75% |
| 2009-11-25 | 42.93 | -0.85 | -1.94% |
| 2009-11-24 | 43.78 | -0.43 | -0.97% |
| 2009-11-23 | 44.21 | -0.69 | -1.54% |
| 2009-11-20 | 44.90 | -1.65 | -3.54% |
| 2009-11-19 | 46.55 | -0.55 | -1.17% |
| 2009-11-18 | 47.10 | 1.33 | 2.91% |
| 2009-11-17 | 45.77 | 1.12 | 2.51% |
| 2009-11-16 | 44.65 | 0.60 | 1.36% |
| 2009-11-13 | 44.05 | 1.11 | 2.59% |
| 2009-11-12 | 42.94 | 3.54 | 8.98% |
| 2009-11-11 | 39.40 | 1.02 | 2.66% |
| 2009-11-10 | 38.38 | 0.88 | 2.35% |
| 2009-11-09 | 37.50 | 0.85 | 2.32% |
| 2009-11-06 | 36.65 | 0.46 | 1.27% |
| 2009-11-05 | 36.19 | 0.29 | 0.81% |
| 2009-11-04 | 35.90 | 0.86 | 2.45% |
| 2009-11-03 | 35.04 | 1.04 | 3.06% |
| 2009-11-02 | 34.00 | 0.94 | 2.84% |
| 2009-10-30 | 33.06 | 1.33 | 4.19% |
| 2009-10-29 | 31.73 | 0.65 | 2.09% |
| 2009-10-28 | 31.08 | -0.26 | -0.83% |
| 2009-10-27 | 31.34 | -0.24 | -0.76% |
| 2009-10-26 | 31.58 | -0.09 | -0.28% |
| 2009-10-23 | 31.67 | 0.21 | 0.67% |
| 2009-10-22 | 31.46 | 1.63 | 5.46% |
| 2009-10-21 | 29.83 | 1.21 | 4.23% |
| 2009-10-20 | 28.62 | 0.69 | 2.47% |
| 2009-10-19 | 27.93 | 0.46 | 1.67% |
| 2009-10-16 | 27.47 | 0.59 | 2.19% |
| 2009-10-15 | 26.88 | 0.98 | 3.78% |
| 2009-10-14 | 25.90 | -1.35 | -4.95% |
| 2009-10-13 | 27.25 | -0.68 | -2.43% |
| 2009-10-12 | 27.93 | -0.20 | -0.71% |
| 2009-10-09 | 28.13 | 0.03 | 0.11% |
| 2009-10-08 | 28.10 | 0.62 | 2.26% |
| 2009-10-07 | 27.48 | 1.08 | 4.09% |
| 2009-10-06 | 26.40 | 2.31 | 9.59% |
| 2009-10-05 | 24.09 | 0.13 | 0.54% |
| 2009-10-02 | 23.96 | 0.47 | 2.00% |
| 2009-10-01 | 23.49 | 0.96 | 4.26% |
| 2009-09-30 | 22.53 | 0.35 | 1.58% |
| 2009-09-29 | 22.18 | 0.12 | 0.54% |
| 2009-09-28 | 22.06 | 0.22 | 1.01% |
| 2009-09-25 | 21.84 | 0.59 | 2.78% |
| 2009-09-24 | 21.25 | 0.12 | 0.57% |
| 2009-09-23 | 21.13 | -1.00 | -4.52% |
| 2009-09-22 | 22.13 | -1.47 | -6.23% |
| 2009-09-21 | 23.60 | -0.62 | -2.56% |
| 2009-09-18 | 24.22 | -0.74 | -2.96% |
| 2009-09-17 | 24.96 | -0.85 | -3.29% |
| 2009-09-16 | 25.81 | -1.08 | -4.02% |
| 2009-09-15 | 26.89 | -0.84 | -3.03% |
| 2009-09-14 | 27.73 | -0.58 | -2.05% |
| 2009-09-11 | 28.31 | -0.51 | -1.77% |
| 2009-09-10 | 28.82 | -0.06 | -0.21% |
| 2009-09-09 | 28.88 | 0.38 | 1.33% |
| 2009-09-08 | 28.50 | 0.11 | 0.39% |
| 2009-09-07 | 28.39 | -0.37 | -1.29% |
| 2009-09-04 | 28.76 | -0.34 | -1.17% |
| 2009-09-03 | 29.10 | -0.14 | -0.48% |
| 2009-09-02 | 29.24 | 0.16 | 0.55% |
| 2009-09-01 | 29.08 | -0.17 | -0.58% |
| 2009-08-28 | 29.25 | 0.08 | 0.27% |
| 2009-08-27 | 29.17 | 0.27 | 0.93% |
| 2009-08-26 | 28.90 | 1.15 | 4.14% |
| 2009-08-25 | 27.75 | -0.38 | -1.35% |
| 2009-08-24 | 28.13 | -0.41 | -1.44% |
| 2009-08-21 | 28.54 | -0.77 | -2.63% |
| 2009-08-20 | 29.31 | -0.88 | -2.91% |
| 2009-08-19 | 30.19 | -1.19 | -3.79% |
| 2009-08-18 | 31.38 | -1.37 | -4.18% |
| 2009-08-17 | 32.75 | -0.27 | -0.82% |
| 2009-08-14 | 33.02 | 0.58 | 1.79% |
| 2009-08-13 | 32.44 | 1.29 | 4.14% |
| 2009-08-12 | 31.15 | 0.30 | 0.97% |
| 2009-08-11 | 30.85 | -0.39 | -1.25% |
| 2009-08-10 | 31.24 | -0.66 | -2.07% |
| 2009-08-07 | 31.90 | -1.08 | -3.27% |
| 2009-08-06 | 32.98 | -1.29 | -3.76% |
| 2009-08-05 | 34.27 | -0.75 | -2.14% |
| 2009-08-04 | 35.02 | -0.71 | -1.99% |
| 2009-08-03 | 35.73 | -0.67 | -1.84% |
| 2009-07-31 | 36.40 | -1.02 | -2.73% |
| 2009-07-30 | 37.42 | -0.60 | -1.58% |
| 2009-07-29 | 38.02 | 0.10 | 0.26% |
| 2009-07-28 | 37.92 | 0.75 | 2.02% |
| 2009-07-27 | 37.17 | 1.65 | 4.65% |
| 2009-07-24 | 35.52 | -0.23 | -0.64% |
| 2009-07-23 | 35.75 | -0.88 | -2.40% |
| 2009-07-22 | 36.63 | -1.02 | -2.71% |
| 2009-07-21 | 37.65 | -1.35 | -3.46% |
| 2009-07-20 | 39.00 | -1.21 | -3.01% |
| 2009-07-17 | 40.21 | -0.25 | -0.62% |
| 2009-07-16 | 40.46 | 1.79 | 4.63% |
| 2009-07-15 | 38.67 | 4.87 | 14.41% |
| 2009-07-14 | 33.80 | 2.49 | 7.95% |
| 2009-07-13 | 31.31 | 0.10 | 0.32% |
| 2009-07-10 | 31.21 | -1.35 | -4.15% |
| 2009-07-09 | 32.56 | -1.65 | -4.82% |
| 2009-07-08 | 34.21 | -2.46 | -6.71% |
| 2009-07-07 | 36.67 | -2.58 | -6.57% |
| 2009-07-06 | 39.25 | -3.10 | -7.32% |
| 2009-07-03 | 42.35 | -3.26 | -7.15% |
| 2009-07-02 | 45.61 | -0.79 | -1.70% |
| 2009-07-01 | 46.40 | 0.34 | 0.74% |
| 2009-06-30 | 46.06 | 1.72 | 3.88% |
| 2009-06-29 | 44.34 | 1.21 | 2.81% |
| 2009-06-26 | 43.13 | 0.09 | 0.21% |
| 2009-06-25 | 43.04 | -0.46 | -1.06% |
| 2009-06-24 | 43.50 | -1.83 | -4.04% |
| 2009-06-23 | 45.33 | -2.67 | -5.56% |
| 2009-06-22 | 48.00 | -0.35 | -0.72% |
| 2009-06-19 | 48.35 | 0.50 | 1.04% |
| 2009-06-18 | 47.85 | 1.37 | 2.95% |
| 2009-06-17 | 46.48 | 1.27 | 2.81% |
| 2009-06-16 | 45.21 | 2.56 | 6.00% |
| 2009-06-15 | 42.65 | 2.48 | 6.17% |
| 2009-06-12 | 40.17 | 2.04 | 5.35% |
| 2009-06-11 | 38.13 | 0.86 | 2.31% |
| 2009-06-10 | 37.27 | 0.12 | 0.32% |
| 2009-06-09 | 37.15 | -0.52 | -1.38% |
| 2009-06-08 | 37.67 | -1.66 | -4.22% |
| 2009-06-05 | 39.33 | -4.30 | -9.86% |
| 2009-06-04 | 43.63 | -2.87 | -6.17% |
| 2009-06-03 | 46.50 | 1.50 | 3.33% |
| 2009-06-02 | 45.00 | 4.04 | 9.86% |
| 2009-06-01 | 40.96 | 3.33 | 8.85% |
| 2009-05-29 | 37.63 | 2.69 | 7.70% |
| 2009-05-28 | 34.94 | 1.02 | 3.01% |
| 2009-05-27 | 33.92 | 2.35 | 7.44% |
| 2009-05-26 | 31.57 | 1.74 | 5.83% |
| 2009-05-22 | 29.83 | 1.62 | 5.74% |
| 2009-05-21 | 28.21 | 1.78 | 6.73% |
| 2009-05-20 | 26.43 | 0.49 | 1.89% |
| 2009-05-19 | 25.94 | 0.12 | 0.46% |
| 2009-05-18 | 25.82 | 0.38 | 1.49% |
| 2009-05-15 | 25.44 | 1.67 | 7.03% |
| 2009-05-14 | 23.77 | 1.00 | 4.39% |
| 2009-05-13 | 22.77 | 1.15 | 5.32% |
| 2009-05-12 | 21.62 | 0.66 | 3.15% |
| 2009-05-11 | 20.96 | -0.37 | -1.73% |
| 2009-05-08 | 21.33 | -1.32 | -5.83% |
| 2009-05-07 | 22.65 | -0.15 | -0.66% |
| 2009-05-06 | 22.80 | 2.64 | 13.10% |
| 2009-05-05 | 20.16 | 1.43 | 7.63% |
| 2009-05-01 | 18.73 | 0.28 | 1.52% |
| 2009-04-30 | 18.45 | 0.08 | 0.44% |
| 2009-04-29 | 18.37 | -0.07 | -0.38% |
| 2009-04-28 | 18.44 | -0.41 | -2.18% |
| 2009-04-27 | 18.85 | -0.30 | -1.57% |
| 2009-04-24 | 19.15 | -0.36 | -1.85% |
| 2009-04-23 | 19.51 | 0.19 | 0.98% |
| 2009-04-22 | 19.32 | 0.51 | 2.71% |
| 2009-04-21 | 18.81 | 0.84 | 4.67% |
| 2009-04-20 | 17.97 | 0.31 | 1.76% |
| 2009-04-17 | 17.66 | 0.36 | 2.08% |
| 2009-04-16 | 17.30 | 0.56 | 3.35% |
| 2009-04-15 | 16.74 | 0.27 | 1.64% |
| 2009-04-14 | 16.47 | 0.12 | 0.73% |
| 2009-04-09 | 16.35 | 0.42 | 2.64% |
| 2009-04-08 | 15.93 | 0.35 | 2.25% |
| 2009-04-07 | 15.58 | 0.14 | 0.91% |
| 2009-04-06 | 15.44 | 0.08 | 0.52% |
| 2009-04-03 | 15.36 | -0.06 | -0.39% |
| 2009-04-02 | 15.42 | -0.19 | -1.22% |
| 2009-04-01 | 15.61 | -0.32 | -2.01% |
| 2009-03-31 | 15.93 | -0.05 | -0.31% |
| 2009-03-30 | 15.98 | 0.00 | 0.00% |
| 2009-03-27 | 15.98 | -0.27 | -1.66% |
| 2009-03-26 | 16.25 | -0.26 | -1.57% |
| 2009-03-25 | 16.51 | -0.29 | -1.73% |
| 2009-03-24 | 16.80 | -0.28 | -1.64% |
| 2009-03-23 | 17.08 | 0.05 | 0.29% |
| 2009-03-20 | 17.03 | 0.09 | 0.53% |
| 2009-03-19 | 16.94 | 0.05 | 0.30% |
| 2009-03-18 | 16.89 | -0.38 | -2.20% |
| 2009-03-17 | 17.27 | -0.69 | -3.84% |
| 2009-03-16 | 17.96 | -0.71 | -3.80% |
| 2009-03-13 | 18.67 | -0.95 | -4.84% |
| 2009-03-12 | 19.62 | -0.84 | -4.11% |
| 2009-03-11 | 20.46 | -0.52 | -2.48% |
| 2009-03-10 | 20.98 | -0.05 | -0.24% |
| 2009-03-09 | 21.03 | -0.06 | -0.28% |
| 2009-03-06 | 21.09 | -0.09 | -0.42% |
| 2009-03-05 | 21.18 | -0.15 | -0.70% |
| 2009-03-04 | 21.33 | 0.06 | 0.28% |
| 2009-03-03 | 21.27 | -0.46 | -2.12% |
| 2009-03-02 | 21.73 | -0.27 | -1.23% |
| 2009-02-27 | 22.00 | 0.69 | 3.24% |
| 2009-02-26 | 21.31 | -1.39 | -6.12% |
| 2009-02-25 | 22.70 | -1.96 | -7.95% |
| 2009-02-24 | 24.66 | -1.86 | -7.01% |
| 2009-02-23 | 26.52 | -0.82 | -3.00% |
| 2009-02-20 | 27.34 | 1.19 | 4.55% |
| 2009-02-19 | 26.15 | 1.71 | 7.00% |
| 2009-02-18 | 24.44 | 2.19 | 9.84% |
| 2009-02-17 | 22.25 | 0.81 | 3.78% |
| 2009-02-16 | 21.44 | -1.19 | -5.26% |
| 2009-02-13 | 22.63 | -1.85 | -7.56% |
| 2009-02-12 | 24.48 | -2.50 | -9.27% |
| 2009-02-11 | 26.98 | 0.12 | 0.45% |
| 2009-02-10 | 26.86 | 2.05 | 8.26% |
| 2009-02-09 | 24.81 | 1.62 | 6.99% |
| 2009-02-06 | 23.19 | 1.59 | 7.36% |
| 2009-02-05 | 21.60 | 2.24 | 11.57% |
| 2009-02-04 | 19.36 | 1.53 | 8.58% |
| 2009-02-03 | 17.83 | 0.63 | 3.66% |
| 2009-02-02 | 17.20 | 0.36 | 2.14% |
| 2009-01-30 | 16.84 | 0.38 | 2.31% |
| 2009-01-29 | 16.46 | -0.25 | -1.50% |
| 2009-01-28 | 16.71 | -0.20 | -1.18% |
| 2009-01-27 | 16.91 | -0.05 | -0.29% |
| 2009-01-26 | 16.96 | 0.13 | 0.77% |
| 2009-01-23 | 16.83 | 0.87 | 5.45% |
| 2009-01-22 | 15.96 | 1.17 | 7.91% |
| 2009-01-21 | 14.79 | 1.14 | 8.35% |
| 2009-01-20 | 13.65 | 0.10 | 0.74% |
| 2009-01-19 | 13.55 | -0.22 | -1.60% |
| 2009-01-16 | 13.77 | -0.31 | -2.20% |
| 2009-01-15 | 14.08 | 0.01 | 0.07% |
| 2009-01-14 | 14.07 | 0.57 | 4.22% |
| 2009-01-13 | 13.50 | 0.63 | 4.90% |
| 2009-01-12 | 12.87 | 0.79 | 6.54% |
| 2009-01-09 | 12.08 | 1.40 | 13.11% |
| 2009-01-08 | 10.68 | 0.60 | 5.95% |
| 2009-01-07 | 10.08 | 0.38 | 3.92% |
| 2009-01-06 | 9.70 | 0.33 | 3.52% |
| 2009-01-05 | 9.37 | 0.27 | 2.97% |
| 2009-01-02 | 9.10 | 0.25 | 2.82% |
| 2008-12-24 | 8.85 | -0.09 | -1.01% |
| 2008-12-23 | 8.94 | -0.20 | -2.19% |
| 2008-12-22 | 9.14 | -0.41 | -4.29% |
| 2008-12-19 | 9.55 | -0.42 | -4.21% |
| 2008-12-18 | 9.97 | -0.22 | -2.16% |
| 2008-12-17 | 10.19 | 0.23 | 2.31% |
| 2008-12-16 | 9.96 | 0.48 | 5.06% |
| 2008-12-15 | 9.48 | 0.60 | 6.76% |
| 2008-12-12 | 8.88 | 1.00 | 12.69% |
| 2008-12-11 | 7.88 | 0.39 | 5.21% |
| 2008-12-10 | 7.49 | 0.31 | 4.32% |
| 2008-12-09 | 7.18 | 0.14 | 1.99% |
| 2008-12-08 | 7.04 | 0.17 | 2.47% |
| 2008-12-05 | 6.87 | 0.07 | 1.03% |
| 2008-12-04 | 6.80 | 0.01 | 0.15% |
| 2008-12-03 | 6.79 | -0.01 | -0.15% |
| 2008-12-02 | 6.80 | -0.02 | -0.29% |
| 2008-12-01 | 6.82 | -0.02 | -0.29% |
| 2008-11-28 | 6.84 | -0.24 | -3.39% |
| 2008-11-27 | 7.08 | -0.35 | -4.71% |
| 2008-11-26 | 7.43 | -0.50 | -6.31% |
| 2008-11-25 | 7.93 | -0.31 | -3.76% |
| 2008-11-24 | 8.24 | -0.07 | -0.84% |
| 2008-11-21 | 8.31 | -0.10 | -1.19% |
| 2008-11-20 | 8.41 | -0.12 | -1.41% |
| 2008-11-19 | 8.53 | -0.07 | -0.81% |
| 2008-11-18 | 8.60 | -0.10 | -1.15% |
| 2008-11-17 | 8.70 | -0.17 | -1.92% |
| 2008-11-14 | 8.87 | -0.16 | -1.77% |
| 2008-11-13 | 9.03 | -0.13 | -1.42% |
| 2008-11-12 | 9.16 | -0.13 | -1.40% |
| 2008-11-11 | 9.29 | -0.18 | -1.90% |
| 2008-11-10 | 9.47 | -0.18 | -1.87% |
| 2008-11-07 | 9.65 | -0.20 | -2.03% |
| 2008-11-06 | 9.85 | -0.22 | -2.18% |
| 2008-11-05 | 10.07 | -0.26 | -2.52% |
| 2008-11-04 | 10.33 | -0.10 | -0.96% |
| 2008-11-03 | 10.43 | -0.21 | -1.97% |
| 2008-10-31 | 10.64 | -0.35 | -3.18% |
| 2008-10-30 | 10.99 | -0.29 | -2.57% |
| 2008-10-29 | 11.28 | -0.22 | -1.91% |
| 2008-10-28 | 11.50 | -0.27 | -2.29% |
| 2008-10-27 | 11.77 | -0.12 | -1.01% |
| 2008-10-24 | 11.89 | -0.17 | -1.41% |
| 2008-10-23 | 12.06 | -0.43 | -3.44% |
| 2008-10-22 | 12.49 | -0.28 | -2.19% |
| 2008-10-21 | 12.77 | -0.22 | -1.69% |
| 2008-10-20 | 12.99 | -0.38 | -2.84% |
| 2008-10-17 | 13.37 | -0.45 | -3.26% |
| 2008-10-16 | 13.82 | -1.07 | -7.19% |
| 2008-10-15 | 14.89 | -3.00 | -16.77% |
| 2008-10-14 | 17.89 | -2.09 | -10.46% |
| 2008-10-13 | 19.98 | -2.48 | -11.04% |
| 2008-10-10 | 22.46 | -2.82 | -11.16% |
| 2008-10-09 | 25.28 | -3.11 | -10.95% |
| 2008-10-08 | 28.39 | -1.99 | -6.55% |
| 2008-10-07 | 30.38 | -0.85 | -2.72% |
| 2008-10-06 | 31.23 | -0.11 | -0.35% |
| 2008-10-03 | 31.34 | 0.19 | 0.61% |
| 2008-10-02 | 31.15 | -0.48 | -1.52% |
| 2008-10-01 | 31.63 | -1.89 | -5.64% |
| 2008-09-30 | 33.52 | -2.71 | -7.48% |
| 2008-09-29 | 36.23 | -1.02 | -2.74% |
| 2008-09-26 | 37.25 | -2.08 | -5.29% |
| 2008-09-25 | 39.33 | -3.44 | -8.04% |
| 2008-09-24 | 42.77 | -3.52 | -7.60% |
| 2008-09-23 | 46.29 | -1.98 | -4.10% |
| 2008-09-22 | 48.27 | -0.52 | -1.07% |
| 2008-09-19 | 48.79 | -0.63 | -1.27% |
| 2008-09-18 | 49.42 | 0.29 | 0.59% |
| 2008-09-17 | 49.13 | 0.35 | 0.72% |
| 2008-09-16 | 48.78 | 0.33 | 0.68% |
| 2008-09-15 | 48.45 | -0.15 | -0.31% |
| 2008-09-12 | 48.60 | -0.28 | -0.57% |
| 2008-09-11 | 48.88 | -0.41 | -0.83% |
| 2008-09-10 | 49.29 | -1.37 | -2.70% |
| 2008-09-09 | 50.66 | -2.09 | -3.96% |
| 2008-09-08 | 52.75 | -2.17 | -3.95% |
| 2008-09-05 | 54.92 | -2.37 | -4.14% |
| 2008-09-04 | 57.29 | -3.96 | -6.47% |
| 2008-09-03 | 61.25 | -4.88 | -7.38% |
| 2008-09-02 | 66.13 | -2.58 | -3.75% |
| 2008-09-01 | 68.71 | -1.44 | -2.05% |
| 2008-08-29 | 70.15 | -2.02 | -2.80% |
| 2008-08-28 | 72.17 | -0.68 | -0.93% |
| 2008-08-27 | 72.85 | 0.06 | 0.08% |
| 2008-08-26 | 72.79 | 0.43 | 0.59% |
| 2008-08-22 | 72.36 | 0.29 | 0.40% |
| 2008-08-21 | 72.07 | -1.37 | -1.87% |
| 2008-08-20 | 73.44 | -2.48 | -3.27% |
| 2008-08-19 | 75.92 | -0.91 | -1.18% |
| 2008-08-18 | 76.83 | 0.73 | 0.96% |
| 2008-08-15 | 76.10 | 1.50 | 2.01% |
| 2008-08-14 | 74.60 | 3.35 | 4.70% |
| 2008-08-13 | 71.25 | 3.25 | 4.78% |
| 2008-08-12 | 68.00 | 1.00 | 1.49% |
| 2008-08-11 | 67.00 | -1.96 | -2.84% |
| 2008-08-08 | 68.96 | -5.05 | -6.82% |
| 2008-08-07 | 74.01 | -6.22 | -7.75% |
| 2008-08-06 | 80.23 | -3.64 | -4.34% |
| 2008-08-05 | 83.87 | -0.53 | -0.63% |
| 2008-08-04 | 84.40 | -0.26 | -0.31% |
| 2008-08-01 | 84.66 | 0.06 | 0.07% |
| 2008-07-31 | 84.60 | -0.03 | -0.04% |
| 2008-07-30 | 84.63 | -0.43 | -0.51% |
| 2008-07-29 | 85.06 | -0.94 | -1.09% |
| 2008-07-28 | 86.00 | -1.03 | -1.18% |
| 2008-07-25 | 87.03 | -0.66 | -0.75% |
| 2008-07-24 | 87.69 | -0.02 | -0.02% |
| 2008-07-23 | 87.71 | 0.08 | 0.09% |
| 2008-07-22 | 87.63 | -0.10 | -0.11% |
| 2008-07-21 | 87.73 | 0.33 | 0.38% |
| 2008-07-18 | 87.40 | 1.07 | 1.24% |
| 2008-07-17 | 86.33 | -0.37 | -0.43% |
| 2008-07-16 | 86.70 | -1.56 | -1.77% |
| 2008-07-15 | 88.26 | -0.18 | -0.20% |
| 2008-07-14 | 88.44 | -0.19 | -0.21% |
| 2008-07-11 | 88.63 | -0.37 | -0.42% |
| 2008-07-10 | 89.00 | 0.22 | 0.25% |
| 2008-07-09 | 88.78 | 0.45 | 0.51% |
| 2008-07-08 | 88.33 | 1.90 | 2.20% |
| 2008-07-07 | 86.43 | 2.24 | 2.66% |
| 2008-07-04 | 84.19 | -0.18 | -0.21% |
| 2008-07-03 | 84.37 | -2.20 | -2.54% |
| 2008-07-02 | 86.57 | -1.28 | -1.46% |
| 2008-07-01 | 87.85 | -1.30 | -1.46% |
| 2008-06-30 | 89.15 | 0.38 | 0.43% |
| 2008-06-27 | 88.77 | 1.15 | 1.31% |
| 2008-06-26 | 87.62 | 1.96 | 2.29% |
| 2008-06-25 | 85.66 | 1.28 | 1.52% |
| 2008-06-24 | 84.38 | 0.05 | 0.06% |
| 2008-06-23 | 84.33 | -1.82 | -2.11% |
| 2008-06-20 | 86.15 | -0.48 | -0.55% |
| 2008-06-19 | 86.63 | 0.59 | 0.69% |
| 2008-06-18 | 86.04 | 1.25 | 1.47% |
| 2008-06-17 | 84.79 | 0.50 | 0.59% |
| 2008-06-16 | 84.29 | -2.09 | -2.42% |
| 2008-06-13 | 86.38 | -6.12 | -6.62% |
| 2008-06-12 | 92.50 | -9.13 | -8.98% |
| 2008-06-11 | 101.63 | -2.50 | -2.40% |
| 2008-06-10 | 104.13 | -1.66 | -1.57% |
| 2008-06-09 | 105.79 | -1.10 | -1.03% |
| 2008-06-06 | 106.89 | -1.86 | -1.71% |
| 2008-06-05 | 108.75 | 0.00 | 0.00% |
| 2008-06-04 | 108.75 | 0.66 | 0.61% |
| 2008-06-03 | 108.09 | 0.54 | 0.50% |
| 2008-06-02 | 107.55 | 0.80 | 0.75% |
| 2008-05-30 | 106.75 | 1.69 | 1.61% |
| 2008-05-29 | 105.06 | 1.34 | 1.29% |
| 2008-05-28 | 103.72 | -0.15 | -0.14% |
| 2008-05-27 | 103.87 | -1.61 | -1.53% |
| 2008-05-23 | 105.48 | -0.92 | -0.86% |
| 2008-05-22 | 106.40 | -1.18 | -1.10% |
| 2008-05-21 | 107.58 | -0.55 | -0.51% |
| 2008-05-20 | 108.13 | 0.01 | 0.01% |
| 2008-05-19 | 108.12 | 1.16 | 1.08% |
| 2008-05-16 | 106.96 | 2.83 | 2.72% |
| 2008-05-15 | 104.13 | 3.40 | 3.38% |
| 2008-05-14 | 100.73 | 4.00 | 4.14% |
| 2008-05-13 | 96.73 | 2.20 | 2.33% |
| 2008-05-12 | 94.53 | -0.19 | -0.20% |
| 2008-05-09 | 94.72 | -0.68 | -0.71% |
| 2008-05-08 | 95.40 | 0.13 | 0.14% |
| 2008-05-07 | 95.27 | 1.02 | 1.08% |
| 2008-05-06 | 94.25 | 1.23 | 1.32% |
| 2008-05-05 | 93.02 | 0.00 | 0.00% |
| 2008-05-04 | 93.02 | 0.00 | 0.00% |
| 2008-05-02 | 93.02 | 1.52 | 1.66% |
| 2008-05-01 | 91.50 | 0.72 | 0.79% |
| 2008-04-30 | 90.78 | 3.24 | 3.70% |
| 2008-04-29 | 87.54 | 1.16 | 1.34% |
| 2008-04-28 | 86.38 | 0.21 | 0.24% |
| 2008-04-25 | 86.17 | 2.25 | 2.68% |
| 2008-04-24 | 83.92 | 3.63 | 4.52% |
| 2008-04-23 | 80.29 | 3.25 | 4.22% |
| 2008-04-22 | 77.04 | 2.23 | 2.98% |
| 2008-04-21 | 74.81 | 1.01 | 1.37% |
| 2008-04-18 | 73.80 | 0.79 | 1.08% |
| 2008-04-17 | 73.01 | 0.09 | 0.12% |
| 2008-04-16 | 72.92 | -0.47 | -0.64% |
| 2008-04-15 | 73.39 | -0.37 | -0.50% |
| 2008-04-14 | 73.76 | 0.17 | 0.23% |
| 2008-04-11 | 73.59 | 0.44 | 0.60% |
| 2008-04-10 | 73.15 | 0.17 | 0.23% |
| 2008-04-09 | 72.98 | -0.32 | -0.44% |
| 2008-04-08 | 73.30 | -0.12 | -0.16% |
| 2008-04-07 | 73.42 | 0.59 | 0.81% |
| 2008-04-04 | 72.83 | 1.26 | 1.76% |
| 2008-04-02 | 71.57 | -4.58 | -6.01% |
| 2008-04-01 | 76.15 | -0.39 | -0.51% |
| 2008-03-31 | 76.54 | 0.39 | 0.51% |
| 2008-03-28 | 76.15 | 2.21 | 2.99% |
| 2008-03-27 | 73.94 | 6.31 | 9.33% |
| 2008-03-26 | 67.63 | 3.63 | 5.67% |
| 2008-03-25 | 64.00 | -0.25 | -0.39% |
| 2008-03-21 | 64.25 | 0.00 | 0.00% |
| 2008-03-20 | 64.25 | -1.92 | -2.90% |
| 2008-03-19 | 66.17 | -0.83 | -1.24% |
| 2008-03-18 | 67.00 | -0.17 | -0.25% |
| 2008-03-17 | 67.17 | -0.83 | -1.22% |
| 2008-03-14 | 68.00 | -2.03 | -2.90% |
| 2008-03-13 | 70.03 | -2.45 | -3.38% |
| 2008-03-12 | 72.48 | -2.15 | -2.88% |
| 2008-03-11 | 74.63 | -1.29 | -1.70% |
| 2008-03-10 | 75.92 | 0.94 | 1.25% |
| 2008-03-07 | 74.98 | 1.04 | 1.41% |
| 2008-03-06 | 73.94 | 1.14 | 1.57% |
| 2008-03-05 | 72.80 | 0.70 | 0.97% |
| 2008-03-04 | 72.10 | 0.85 | 1.19% |
| 2008-03-03 | 71.25 | 1.69 | 2.43% |
| 2008-02-29 | 69.56 | 1.10 | 1.61% |
| 2008-02-28 | 68.46 | -0.17 | -0.25% |
| 2008-02-27 | 68.63 | -0.56 | -0.81% |
| 2008-02-26 | 69.19 | 0.17 | 0.25% |
| 2008-02-25 | 69.02 | 1.85 | 2.75% |
| 2008-02-22 | 67.17 | 5.13 | 8.27% |
| 2008-02-21 | 62.04 | 1.75 | 2.90% |
| 2008-02-20 | 60.29 | -1.08 | -1.76% |
| 2008-02-19 | 61.37 | -1.32 | -2.11% |
| 2008-02-18 | 62.69 | -1.28 | -2.00% |
| 2008-02-15 | 63.97 | -0.26 | -0.40% |
| 2008-02-13 | 64.23 | 1.00 | 1.58% |
| 2008-02-12 | 63.23 | 5.23 | 9.02% |
| 2008-02-04 | 58.00 | 0.17 | 0.29% |
| 2008-02-01 | 57.83 | 1.43 | 2.54% |
| 2008-01-31 | 56.40 | 1.21 | 2.19% |
| 2008-01-30 | 55.19 | 2.94 | 5.63% |
| 2008-01-29 | 52.25 | 1.02 | 1.99% |
| 2008-01-28 | 51.23 | 0.54 | 1.07% |
| 2008-01-25 | 50.69 | 0.61 | 1.22% |
| 2008-01-24 | 50.08 | -0.75 | -1.48% |
| 2008-01-23 | 50.83 | -1.54 | -2.94% |
| 2008-01-22 | 52.37 | -0.13 | -0.25% |
| 2008-01-21 | 52.50 | 1.19 | 2.32% |
| 2008-01-18 | 51.31 | 0.45 | 0.88% |
| 2008-01-17 | 50.86 | -4.27 | -7.75% |
| 2008-01-16 | 55.13 | -4.24 | -7.14% |
| 2008-01-15 | 59.37 | -5.07 | -7.87% |
| 2008-01-14 | 64.44 | -4.10 | -5.98% |
| 2008-01-11 | 68.54 | -6.94 | -9.19% |
| 2008-01-10 | 75.48 | -3.29 | -4.18% |
| 2008-01-09 | 78.77 | -0.81 | -1.02% |
| 2008-01-08 | 79.58 | -0.15 | -0.19% |
| 2008-01-07 | 79.73 | -0.08 | -0.10% |
| 2008-01-04 | 79.81 | -0.17 | -0.21% |
| 2008-01-03 | 79.98 | -0.42 | -0.52% |
| 2008-01-02 | 80.40 | -0.69 | -0.85% |
| 2007-12-24 | 81.09 | -0.64 | -0.78% |
| 2007-12-21 | 81.73 | -1.41 | -1.70% |
| 2007-12-20 | 83.14 | -2.32 | -2.71% |
| 2007-12-19 | 85.46 | -1.45 | -1.67% |
| 2007-12-18 | 86.91 | -0.49 | -0.56% |
| 2007-12-17 | 87.40 | -0.60 | -0.68% |
| 2007-12-14 | 88.00 | -0.04 | -0.05% |
| 2007-12-13 | 88.04 | 0.27 | 0.31% |
| 2007-12-12 | 87.77 | 0.57 | 0.65% |
| 2007-12-11 | 87.20 | -0.71 | -0.81% |
| 2007-12-10 | 87.91 | -0.97 | -1.09% |
| 2007-12-07 | 88.88 | -1.02 | -1.13% |
| 2007-12-06 | 89.90 | -1.10 | -1.21% |
| 2007-12-05 | 91.00 | -0.85 | -0.93% |
| 2007-12-04 | 91.85 | 0.08 | 0.09% |
| 2007-12-03 | 91.77 | 0.27 | 0.30% |
| 2007-11-30 | 91.50 | 0.64 | 0.70% |
| 2007-11-29 | 90.86 | 1.33 | 1.49% |
| 2007-11-28 | 89.53 | 0.33 | 0.37% |
| 2007-11-27 | 89.20 | -1.23 | -1.36% |
| 2007-11-26 | 90.43 | -1.22 | -1.33% |
| 2007-11-23 | 91.65 | -0.73 | -0.79% |
| 2007-11-22 | 92.38 | -1.25 | -1.34% |
| 2007-11-21 | 93.63 | -0.90 | -0.95% |
| 2007-11-20 | 94.53 | -1.53 | -1.59% |
| 2007-11-19 | 96.06 | -0.10 | -0.10% |
| 2007-11-16 | 96.16 | 0.28 | 0.29% |
| 2007-11-15 | 95.88 | 2.05 | 2.18% |
| 2007-11-14 | 93.83 | 1.56 | 1.69% |
| 2007-11-13 | 92.27 | 0.95 | 1.04% |
| 2007-11-12 | 91.32 | 1.13 | 1.25% |
| 2007-11-09 | 90.19 | 1.79 | 2.02% |
| 2007-11-08 | 88.40 | 0.83 | 0.95% |
| 2007-11-07 | 87.57 | 1.17 | 1.35% |
| 2007-11-06 | 86.40 | 1.66 | 1.96% |
| 2007-11-05 | 84.74 | 0.83 | 0.99% |
| 2007-11-02 | 83.91 | 0.08 | 0.10% |
| 2007-11-01 | 83.83 | -0.13 | -0.15% |
| 2007-10-31 | 83.96 | -1.60 | -1.87% |
| 2007-10-30 | 85.56 | -1.63 | -1.87% |
| 2007-10-29 | 87.19 | -0.50 | -0.57% |
| 2007-10-26 | 87.69 | -0.14 | -0.16% |
| 2007-10-25 | 87.83 | -0.47 | -0.53% |
| 2007-10-24 | 88.30 | -0.38 | -0.43% |
| 2007-10-23 | 88.68 | -0.21 | -0.24% |
| 2007-10-22 | 88.89 | 0.39 | 0.44% |
| 2007-10-19 | 88.50 | 0.50 | 0.57% |
| 2007-10-18 | 88.00 | 0.41 | 0.47% |
| 2007-10-17 | 87.59 | -0.30 | -0.34% |
| 2007-10-16 | 87.89 | -0.40 | -0.45% |
| 2007-10-15 | 88.29 | -0.22 | -0.25% |
| 2007-10-12 | 88.51 | 0.61 | 0.69% |
| 2007-10-11 | 87.90 | 2.25 | 2.63% |
| 2007-10-10 | 85.65 | 3.40 | 4.13% |
| 2007-10-09 | 82.25 | 2.60 | 3.26% |
| 2007-10-08 | 79.65 | 1.82 | 2.34% |
| 2007-10-05 | 77.83 | -0.26 | -0.33% |
| 2007-09-27 | 78.09 | 1.20 | 1.56% |
| 2007-09-26 | 76.89 | 0.72 | 0.95% |
| 2007-09-25 | 76.17 | 0.84 | 1.12% |
| 2007-09-24 | 75.33 | 0.78 | 1.05% |
| 2007-09-21 | 74.55 | 2.11 | 2.91% |
| 2007-09-20 | 72.44 | 1.56 | 2.20% |
| 2007-09-19 | 70.88 | 1.47 | 2.12% |
| 2007-09-18 | 69.41 | 0.85 | 1.24% |
| 2007-09-17 | 68.56 | 0.16 | 0.23% |
| 2007-09-14 | 68.40 | -0.79 | -1.14% |
| 2007-09-13 | 69.19 | -1.50 | -2.12% |
| 2007-09-12 | 70.69 | -0.80 | -1.12% |
| 2007-09-11 | 71.49 | -0.13 | -0.18% |
| 2007-09-10 | 71.62 | 0.83 | 1.17% |
| 2007-09-07 | 70.79 | 0.72 | 1.03% |
| 2007-09-06 | 70.07 | 1.51 | 2.20% |
| 2007-09-05 | 68.56 | 1.34 | 1.99% |
| 2007-09-04 | 67.22 | 0.64 | 0.96% |
| 2007-09-03 | 66.58 | 0.28 | 0.42% |
| 2007-08-31 | 66.30 | 0.55 | 0.84% |
| 2007-08-30 | 65.75 | 0.80 | 1.23% |
| 2007-08-29 | 64.95 | 1.01 | 1.58% |
| 2007-08-28 | 63.94 | 0.61 | 0.96% |
| 2007-08-27 | 63.33 | 0.49 | 0.78% |
| 2007-08-23 | 62.84 | 0.26 | 0.42% |
| 2007-08-22 | 62.58 | -0.17 | -0.27% |
| 2007-08-21 | 62.75 | -0.58 | -0.92% |
| 2007-08-20 | 63.33 | -0.10 | -0.16% |
| 2007-08-17 | 63.43 | 0.28 | 0.44% |
| 2007-08-16 | 63.15 | 1.04 | 1.67% |
| 2007-08-15 | 62.11 | 1.33 | 2.19% |
| 2007-08-14 | 60.78 | 0.65 | 1.08% |
| 2007-08-13 | 60.13 | 0.43 | 0.72% |
| 2007-08-10 | 59.70 | 0.73 | 1.24% |
| 2007-08-09 | 58.97 | 0.37 | 0.63% |
| 2007-08-08 | 58.60 | 0.19 | 0.33% |
| 2007-08-07 | 58.41 | 0.22 | 0.38% |
| 2007-08-06 | 58.19 | 0.21 | 0.36% |
| 2007-08-03 | 57.98 | 1.03 | 1.81% |
| 2007-08-02 | 56.95 | 1.71 | 3.10% |
| 2007-08-01 | 55.24 | 0.95 | 1.75% |
| 2007-07-31 | 54.29 | 0.60 | 1.12% |
| 2007-07-30 | 53.69 | 0.38 | 0.71% |
| 2007-07-27 | 53.31 | 0.12 | 0.23% |
| 2007-07-26 | 53.19 | 0.54 | 1.03% |
| 2007-07-25 | 52.65 | 0.43 | 0.82% |
| 2007-07-24 | 52.22 | 0.56 | 1.08% |
| 2007-07-23 | 51.66 | 0.51 | 1.00% |
| 2007-07-20 | 51.15 | 0.30 | 0.59% |
| 2007-07-19 | 50.85 | -0.28 | -0.55% |
| 2007-07-18 | 51.13 | -1.05 | -2.01% |
| 2007-07-17 | 52.18 | -1.38 | -2.58% |
| 2007-07-16 | 53.56 | -0.29 | -0.54% |
| 2007-07-13 | 53.85 | 0.43 | 0.80% |
| 2007-07-12 | 53.42 | 1.75 | 3.39% |
| 2007-07-11 | 51.67 | 1.33 | 2.64% |
| 2007-07-10 | 50.34 | 0.66 | 1.33% |
| 2007-07-09 | 49.68 | -0.05 | -0.10% |
| 2007-07-06 | 49.73 | -0.86 | -1.70% |
| 2007-07-05 | 50.59 | -0.86 | -1.67% |
| 2007-07-04 | 51.45 | -0.56 | -1.08% |
| 2007-07-03 | 52.01 | -0.40 | -0.76% |
| 2007-07-02 | 52.41 | 0.07 | 0.13% |
| 2007-06-29 | 52.34 | 0.21 | 0.40% |
| 2007-06-28 | 52.13 | 0.62 | 1.20% |
| 2007-06-27 | 51.51 | 1.26 | 2.51% |
| 2007-06-26 | 50.25 | 0.85 | 1.72% |
| 2007-06-25 | 49.40 | 1.16 | 2.40% |
| 2007-06-22 | 48.24 | 2.56 | 5.60% |
| 2007-06-21 | 45.68 | 2.92 | 6.83% |
| 2007-06-20 | 42.76 | 1.56 | 3.79% |
| 2007-06-19 | 41.20 | 0.53 | 1.30% |
| 2007-06-18 | 40.67 | 0.17 | 0.42% |
| 2007-06-15 | 40.50 | -0.33 | -0.81% |
| 2007-06-14 | 40.83 | -1.15 | -2.74% |
| 2007-06-13 | 41.98 | -1.90 | -4.33% |
| 2007-06-12 | 43.88 | -2.47 | -5.33% |
| 2007-06-11 | 46.35 | -1.36 | -2.85% |
| 2007-06-08 | 47.71 | -1.16 | -2.37% |
| 2007-06-07 | 48.87 | -1.44 | -2.86% |
| 2007-06-06 | 50.31 | -1.14 | -2.22% |
| 2007-06-05 | 51.45 | -0.36 | -0.69% |
| 2007-06-04 | 51.81 | -0.07 | -0.13% |
| 2007-06-01 | 51.88 | 0.15 | 0.29% |
| 2007-05-31 | 51.73 | -0.73 | -1.39% |
| 2007-05-30 | 52.46 | -0.93 | -1.74% |
| 2007-05-29 | 53.39 | -0.47 | -0.87% |
| 2007-05-25 | 53.86 | -0.58 | -1.07% |
| 2007-05-24 | 54.44 | -0.97 | -1.75% |
| 2007-05-23 | 55.41 | -0.37 | -0.66% |
| 2007-05-22 | 55.78 | -0.30 | -0.53% |
| 2007-05-21 | 56.08 | -0.24 | -0.43% |
| 2007-05-18 | 56.32 | -0.18 | -0.32% |
| 2007-05-17 | 56.50 | -0.20 | -0.35% |
| 2007-05-16 | 56.70 | 0.54 | 0.96% |
| 2007-05-15 | 56.16 | 0.20 | 0.36% |
| 2007-05-14 | 55.96 | 0.81 | 1.47% |
| 2007-05-11 | 55.15 | 0.99 | 1.83% |
| 2007-05-10 | 54.16 | 1.73 | 3.30% |
| 2007-05-09 | 52.43 | 0.24 | 0.46% |
| 2007-05-08 | 52.19 | 0.31 | 0.60% |
| 2007-05-04 | 51.88 | 0.18 | 0.35% |
| 2007-05-03 | 51.70 | 0.01 | 0.02% |
| 2007-05-02 | 51.69 | 0.03 | 0.06% |
| 2007-05-01 | 51.66 | 0.15 | 0.29% |
| 2007-04-30 | 51.51 | 0.18 | 0.35% |
| 2007-04-27 | 51.33 | 0.62 | 1.22% |
| 2007-04-26 | 50.71 | 0.94 | 1.89% |
| 2007-04-25 | 49.77 | 0.79 | 1.61% |
| 2007-04-24 | 48.98 | 0.81 | 1.68% |
| 2007-04-23 | 48.17 | 0.85 | 1.80% |
| 2007-04-20 | 47.32 | 0.64 | 1.37% |
| 2007-04-19 | 46.68 | 0.38 | 0.82% |
| 2007-04-18 | 46.30 | 0.48 | 1.05% |
| 2007-04-17 | 45.82 | 0.10 | 0.22% |
| 2007-04-16 | 45.72 | -0.13 | -0.28% |
| 2007-04-13 | 45.85 | -0.11 | -0.24% |
| 2007-04-12 | 45.96 | -0.25 | -0.54% |
| 2007-04-11 | 46.21 | -0.09 | -0.19% |
| 2007-04-10 | 46.30 | -0.06 | -0.13% |
| 2007-04-05 | 46.36 | 0.41 | 0.89% |
| 2007-04-04 | 45.95 | 0.11 | 0.24% |
| 2007-04-03 | 45.84 | 0.01 | 0.02% |
| 2007-04-02 | 45.83 | 0.16 | 0.35% |
| 2007-03-30 | 45.67 | 0.16 | 0.35% |
| 2007-03-29 | 45.51 | 0.04 | 0.09% |
| 2007-03-28 | 45.47 | 0.04 | 0.09% |
| 2007-03-27 | 45.43 | 0.02 | 0.04% |
| 2007-03-26 | 45.41 | 0.16 | 0.35% |
| 2007-03-23 | 45.25 | 0.35 | 0.78% |
| 2007-03-22 | 44.90 | 0.17 | 0.38% |
| 2007-03-21 | 44.73 | 0.31 | 0.70% |
| 2007-03-20 | 44.42 | 0.46 | 1.05% |
| 2007-03-19 | 43.96 | 0.64 | 1.48% |
| 2007-03-16 | 43.32 | 0.34 | 0.79% |
| 2007-03-15 | 42.98 | 0.33 | 0.77% |
| 2007-03-14 | 42.65 | 0.32 | 0.76% |
| 2007-03-13 | 42.33 | 0.78 | 1.88% |
| 2007-03-12 | 41.55 | 0.74 | 1.81% |
| 2007-03-09 | 40.81 | 0.34 | 0.84% |
| 2007-03-08 | 40.47 | 0.01 | 0.02% |
| 2007-03-07 | 40.46 | -0.07 | -0.17% |
| 2007-03-06 | 40.53 | -0.17 | -0.42% |
| 2007-03-05 | 40.70 | 0.02 | 0.05% |
| 2007-03-02 | 40.68 | 0.22 | 0.54% |
| 2007-03-01 | 40.46 | 0.30 | 0.75% |
| 2007-02-28 | 40.16 | 0.28 | 0.70% |
| 2007-02-27 | 39.88 | 1.19 | 3.08% |
| 2007-02-14 | 38.69 | -0.41 | -1.05% |
| 2007-02-13 | 39.10 | 0.18 | 0.46% |
| 2007-02-12 | 38.92 | 0.69 | 1.80% |
| 2007-02-09 | 38.23 | 0.58 | 1.54% |
| 2007-02-08 | 37.65 | 0.44 | 1.18% |
| 2007-02-07 | 37.21 | 0.48 | 1.31% |
| 2007-02-06 | 36.73 | 0.47 | 1.30% |
| 2007-02-05 | 36.26 | 0.20 | 0.55% |
| 2007-02-02 | 36.06 | 0.21 | 0.59% |
| 2007-02-01 | 35.85 | 0.08 | 0.22% |
| 2007-01-31 | 35.77 | -0.46 | -1.27% |
| 2007-01-30 | 36.23 | -0.41 | -1.12% |
| 2007-01-29 | 36.64 | 0.02 | 0.05% |
| 2007-01-26 | 36.62 | 0.21 | 0.58% |
| 2007-01-25 | 36.41 | 0.50 | 1.39% |
| 2007-01-24 | 35.91 | 0.64 | 1.81% |
| 2007-01-23 | 35.27 | 0.57 | 1.64% |
| 2007-01-22 | 34.70 | -0.03 | -0.09% |
| 2007-01-19 | 34.73 | -0.29 | -0.83% |
| 2007-01-18 | 35.02 | -0.52 | -1.46% |
| 2007-01-17 | 35.54 | -0.57 | -1.58% |
| 2007-01-16 | 36.11 | -0.40 | -1.10% |
| 2007-01-15 | 36.51 | 0.02 | 0.05% |
| 2007-01-12 | 36.49 | 0.13 | 0.36% |
| 2007-01-11 | 36.36 | 0.15 | 0.41% |
| 2007-01-10 | 36.21 | 0.15 | 0.42% |
| 2007-01-09 | 36.06 | 0.35 | 0.98% |
| 2007-01-08 | 35.71 | 0.66 | 1.88% |
| 2007-01-05 | 35.05 | 0.61 | 1.77% |
| 2007-01-04 | 34.44 | 0.53 | 1.56% |
| 2007-01-03 | 33.91 | 0.27 | 0.80% |
| 2007-01-02 | 33.64 | 0.23 | 0.69% |
| 2006-12-22 | 33.41 | 0.16 | 0.48% |
| 2006-12-21 | 33.25 | 0.27 | 0.82% |
| 2006-12-20 | 32.98 | 0.06 | 0.18% |
| 2006-12-19 | 32.92 | -0.15 | -0.45% |
| 2006-12-18 | 33.07 | -0.21 | -0.63% |
| 2006-12-15 | 33.28 | -0.03 | -0.09% |
| 2006-12-14 | 33.31 | 0.12 | 0.36% |
| 2006-12-13 | 33.19 | 0.35 | 1.07% |
| 2006-12-12 | 32.84 | 0.12 | 0.37% |
| 2006-12-11 | 32.72 | 0.21 | 0.65% |
| 2006-12-08 | 32.51 | 0.00 | 0.00% |
| 2006-12-07 | 32.51 | -0.55 | -1.66% |
| 2006-12-06 | 33.06 | -0.34 | -1.02% |
| 2006-12-05 | 33.40 | -0.19 | -0.57% |
| 2006-12-04 | 33.59 | 0.09 | 0.27% |
| 2006-12-01 | 33.50 | 0.30 | 0.90% |
| 2006-11-30 | 33.20 | 0.10 | 0.30% |
| 2006-11-29 | 33.10 | 0.30 | 0.91% |
| 2006-11-28 | 32.80 | 0.35 | 1.08% |
| 2006-11-27 | 32.45 | 0.43 | 1.34% |
| 2006-11-24 | 32.02 | 0.26 | 0.82% |
| 2006-11-23 | 31.76 | 0.07 | 0.22% |
| 2006-11-22 | 31.69 | -0.02 | -0.06% |
| 2006-11-21 | 31.71 | 0.01 | 0.03% |
| 2006-11-20 | 31.70 | 0.13 | 0.41% |
| 2006-11-17 | 31.57 | 0.36 | 1.15% |
| 2006-11-16 | 31.21 | 0.26 | 0.84% |
| 2006-11-15 | 30.95 | 0.07 | 0.23% |
| 2006-11-14 | 30.88 | -0.23 | -0.74% |
| 2006-11-13 | 31.11 | -0.24 | -0.77% |
| 2006-11-10 | 31.35 | -0.31 | -0.98% |
| 2006-11-09 | 31.66 | -0.02 | -0.06% |
| 2006-11-08 | 31.68 | -0.03 | -0.09% |
| 2006-11-07 | 31.71 | -0.12 | -0.38% |
| 2006-11-06 | 31.83 | -0.02 | -0.06% |
| 2006-11-03 | 31.85 | 0.20 | 0.63% |
| 2006-11-02 | 31.65 | 0.23 | 0.73% |
| 2006-11-01 | 31.42 | 0.15 | 0.48% |
| 2006-10-31 | 31.27 | -0.01 | -0.03% |
| 2006-10-30 | 31.28 | 0.40 | 1.30% |
| 2006-10-27 | 30.88 | 0.42 | 1.38% |
| 2006-10-26 | 30.46 | 0.08 | 0.26% |
| 2006-10-25 | 30.38 | -0.02 | -0.07% |
| 2006-10-24 | 30.40 | -0.21 | -0.69% |
| 2006-10-23 | 30.61 | -0.36 | -1.16% |
| 2006-10-20 | 30.97 | -0.46 | -1.46% |
| 2006-10-19 | 31.43 | -0.60 | -1.87% |
| 2006-10-18 | 32.03 | -0.46 | -1.42% |
| 2006-10-17 | 32.49 | -0.05 | -0.15% |
| 2006-10-16 | 32.54 | 0.18 | 0.56% |
| 2006-10-13 | 32.36 | 0.32 | 1.00% |
| 2006-10-12 | 32.04 | 0.56 | 1.78% |
| 2006-10-11 | 31.48 | 0.30 | 0.96% |
| 2006-10-10 | 31.18 | 0.15 | 0.48% |
| 2006-10-09 | 31.03 | 0.23 | 0.75% |
| 2006-10-06 | 30.80 | 0.07 | 0.23% |
| 2006-10-05 | 30.73 | -0.66 | -2.10% |
| 2006-10-03 | 31.39 | 0.17 | 0.54% |
| 2006-10-02 | 31.22 | 0.41 | 1.33% |
| 2006-09-29 | 30.81 | 0.10 | 0.33% |
| 2006-09-28 | 30.71 | -0.18 | -0.58% |
| 2006-09-27 | 30.89 | -0.87 | -2.74% |
| 2006-09-26 | 31.76 | -1.05 | -3.20% |
| 2006-09-25 | 32.81 | -0.91 | -2.70% |
| 2006-09-22 | 33.72 | -0.45 | -1.32% |
| 2006-09-21 | 34.17 | -0.61 | -1.75% |
| 2006-09-20 | 34.78 | -0.86 | -2.41% |
| 2006-09-19 | 35.64 | -0.55 | -1.52% |
| 2006-09-18 | 36.19 | -0.17 | -0.47% |
| 2006-09-15 | 36.36 | -0.02 | -0.05% |
| 2006-09-14 | 36.38 | 0.19 | 0.53% |
| 2006-09-13 | 36.19 | 0.58 | 1.63% |
| 2006-09-12 | 35.61 | 0.20 | 0.56% |
| 2006-09-11 | 35.41 | 0.01 | 0.03% |
| 2006-09-08 | 35.40 | -0.17 | -0.48% |
| 2006-09-07 | 35.57 | -0.16 | -0.45% |
| 2006-09-06 | 35.73 | -0.20 | -0.56% |
| 2006-09-05 | 35.93 | -0.21 | -0.58% |
| 2006-09-04 | 36.14 | -0.35 | -0.96% |
| 2006-09-01 | 36.49 | -0.16 | -0.44% |
| 2006-08-31 | 36.65 | 0.19 | 0.52% |
| 2006-08-30 | 36.46 | 0.70 | 1.96% |
| 2006-08-29 | 35.76 | 1.44 | 4.20% |
| 2006-08-25 | 34.32 | 0.83 | 2.48% |
| 2006-08-24 | 33.49 | 0.31 | 0.93% |
| 2006-08-23 | 33.18 | -0.34 | -1.01% |
| 2006-08-22 | 33.52 | -0.64 | -1.87% |
| 2006-08-21 | 34.16 | -0.55 | -1.58% |
| 2006-08-18 | 34.71 | -0.56 | -1.59% |
| 2006-08-17 | 35.27 | -0.76 | -2.11% |
| 2006-08-16 | 36.03 | -0.25 | -0.69% |
| 2006-08-15 | 36.28 | 0.17 | 0.47% |
| 2006-08-14 | 36.11 | 0.10 | 0.28% |
| 2006-08-11 | 36.01 | 0.00 | 0.00% |
| 2006-08-10 | 36.01 | -0.10 | -0.28% |
| 2006-08-09 | 36.11 | -0.23 | -0.63% |
| 2006-08-08 | 36.34 | 0.02 | 0.06% |
| 2006-08-07 | 36.32 | 0.51 | 1.42% |
| 2006-08-04 | 35.81 | 0.69 | 1.96% |
| 2006-08-03 | 35.12 | 0.85 | 2.48% |
| 2006-08-02 | 34.27 | 1.82 | 5.61% |
| 2006-08-01 | 32.45 | 0.99 | 3.15% |
| 2006-07-31 | 31.46 | 0.78 | 2.54% |
| 2006-07-28 | 30.68 | 1.28 | 4.35% |
| 2006-07-27 | 29.40 | 0.84 | 2.94% |
| 2006-07-26 | 28.56 | 0.60 | 2.15% |
| 2006-07-25 | 27.96 | 0.45 | 1.64% |
| 2006-07-24 | 27.51 | 0.08 | 0.29% |
| 2006-07-21 | 27.43 | 0.26 | 0.96% |
| 2006-07-20 | 27.17 | 0.46 | 1.72% |
| 2006-07-19 | 26.71 | 0.70 | 2.69% |
| 2006-07-18 | 26.01 | 0.48 | 1.88% |
| 2006-07-17 | 25.53 | 0.17 | 0.67% |
| 2006-07-14 | 25.36 | 0.30 | 1.20% |
| 2006-07-13 | 25.06 | 0.44 | 1.79% |
| 2006-07-12 | 24.62 | -0.71 | -2.80% |
| 2006-07-11 | 25.33 | 1.07 | 4.41% |
| 2006-07-10 | 24.26 | 0.03 | 0.12% |
| 2006-07-07 | 24.23 | -0.06 | -0.25% |
| 2006-07-06 | 24.29 | -0.27 | -1.10% |
| 2006-07-05 | 24.56 | -0.40 | -1.60% |
| 2006-07-04 | 24.96 | -0.18 | -0.72% |
| 2006-07-03 | 25.14 | -0.03 | -0.12% |
| 2006-06-30 | 25.17 | 0.07 | 0.28% |
| 2006-06-29 | 25.10 | 0.07 | 0.28% |
| 2006-06-28 | 25.03 | 0.05 | 0.20% |
| 2006-06-27 | 24.98 | 0.02 | 0.08% |
| 2006-06-26 | 24.96 | 0.11 | 0.44% |
| 2006-06-23 | 24.85 | 0.25 | 1.02% |
| 2006-06-22 | 24.60 | 0.43 | 1.78% |
| 2006-06-21 | 24.17 | 0.20 | 0.83% |
| 2006-06-20 | 23.97 | 0.10 | 0.42% |
| 2006-06-19 | 23.87 | 0.04 | 0.17% |
| 2006-06-16 | 23.83 | 0.12 | 0.51% |
| 2006-06-15 | 23.71 | 0.07 | 0.30% |
| 2006-06-14 | 23.64 | 0.02 | 0.08% |
| 2006-06-13 | 23.62 | 0.03 | 0.13% |
| 2006-06-12 | 23.59 | -0.02 | -0.08% |
| 2006-06-09 | 23.61 | -0.01 | -0.04% |
| 2006-06-08 | 23.62 | -0.02 | -0.08% |
| 2006-06-07 | 23.64 | 0.10 | 0.42% |
| 2006-06-06 | 23.54 | 0.43 | 1.86% |
| 2006-06-05 | 23.11 | 0.50 | 2.21% |
| 2006-06-02 | 22.61 | 0.46 | 2.08% |
| 2006-06-01 | 22.15 | 0.50 | 2.31% |
| 2006-05-31 | 21.65 | 0.13 | 0.60% |
| 2006-05-30 | 21.52 | -0.29 | -1.33% |
| 2006-05-26 | 21.81 | -0.12 | -0.55% |
| 2006-05-25 | 21.93 | -0.30 | -1.35% |
| 2006-05-24 | 22.23 | -0.76 | -3.31% |
| 2006-05-23 | 22.99 | -0.24 | -1.03% |
| 2006-05-22 | 23.23 | -0.14 | -0.60% |
| 2006-05-19 | 23.37 | -0.10 | -0.43% |
| 2006-05-18 | 23.47 | 0.00 | 0.00% |
| 2006-05-17 | 23.47 | 0.36 | 1.56% |
| 2006-05-16 | 23.11 | 0.35 | 1.54% |
| 2006-05-15 | 22.76 | 0.25 | 1.11% |
| 2006-05-12 | 22.51 | 0.43 | 1.95% |
| 2006-05-11 | 22.08 | 0.59 | 2.75% |
| 2006-05-10 | 21.49 | 0.45 | 2.14% |
| 2006-05-09 | 21.04 | 0.06 | 0.29% |
| 2006-05-08 | 20.98 | 0.12 | 0.58% |
| 2006-05-07 | 20.86 | 0.00 | 0.00% |
| 2006-05-06 | 20.86 | 0.00 | 0.00% |
| 2006-05-05 | 20.86 | -0.01 | -0.05% |
| 2006-05-04 | 20.87 | 0.02 | 0.10% |
| 2006-04-30 | 20.85 | 0.00 | 0.00% |
| 2006-04-29 | 20.85 | 0.00 | 0.00% |
| 2006-04-28 | 20.85 | 0.00 | 0.00% |
| 2006-04-27 | 20.85 | -0.17 | -0.81% |
| 2006-04-26 | 21.02 | -0.49 | -2.28% |
| 2006-04-25 | 21.51 | -0.35 | -1.60% |
| 2006-04-24 | 21.86 | -0.24 | -1.09% |
| 2006-04-23 | 22.10 | 0.00 | 0.00% |
| 2006-04-22 | 22.10 | 0.00 | 0.00% |
| 2006-04-21 | 22.10 | -0.31 | -1.38% |
| 2006-04-20 | 22.41 | -0.61 | -2.65% |
| 2006-04-19 | 23.02 | -0.31 | -1.33% |
| 2006-04-18 | 23.33 | -0.15 | -0.64% |
| 2006-04-17 | 23.48 | 0.00 | 0.00% |
| 2006-04-16 | 23.48 | 0.00 | 0.00% |
| 2006-04-15 | 23.48 | 0.00 | 0.00% |
| 2006-04-14 | 23.48 | 0.00 | 0.00% |
| 2006-04-13 | 23.48 | -0.09 | -0.38% |
| 2006-04-12 | 23.57 | -0.17 | -0.72% |
| 2006-04-11 | 23.74 | -0.15 | -0.63% |
| 2006-04-10 | 23.89 | -0.08 | -0.33% |
| 2006-04-09 | 23.97 | 0.00 | 0.00% |
| 2006-04-08 | 23.97 | 0.00 | 0.00% |
| 2006-04-07 | 23.97 | -0.04 | -0.17% |
| 2006-04-06 | 24.01 | -0.01 | -0.04% |
| 2006-04-05 | 24.02 | 0.00 | 0.00% |
| 2006-04-04 | 24.02 | 0.12 | 0.50% |
| 2006-04-03 | 23.90 | 0.19 | 0.80% |
| 2006-04-02 | 23.71 | 0.00 | 0.00% |
| 2006-04-01 | 23.71 | 0.00 | 0.00% |
| 2006-03-31 | 23.71 | 0.05 | 0.21% |
| 2006-03-30 | 23.66 | -0.01 | -0.04% |
| 2006-03-29 | 23.67 | -0.20 | -0.84% |
| 2006-03-28 | 23.87 | -0.27 | -1.12% |
| 2006-03-27 | 24.14 | -0.07 | -0.29% |
| 2006-03-26 | 24.21 | 0.00 | 0.00% |
| 2006-03-25 | 24.21 | 0.00 | 0.00% |
| 2006-03-24 | 24.21 | 0.15 | 0.62% |
| 2006-03-23 | 24.06 | 0.34 | 1.43% |
| 2006-03-22 | 23.72 | 0.32 | 1.37% |
| 2006-03-21 | 23.40 | 0.47 | 2.05% |
| 2006-03-20 | 22.93 | 0.18 | 0.79% |
| 2006-03-19 | 22.75 | 0.00 | 0.00% |
| 2006-03-18 | 22.75 | 0.00 | 0.00% |
| 2006-03-17 | 22.75 | -0.28 | -1.22% |
| 2006-03-16 | 23.03 | -0.51 | -2.17% |
| 2006-03-15 | 23.54 | -0.55 | -2.28% |
| 2006-03-14 | 24.09 | -0.49 | -1.99% |
| 2006-03-13 | 24.58 | -0.21 | -0.85% |
| 2006-03-12 | 24.79 | 0.00 | 0.00% |
| 2006-03-11 | 24.79 | 0.00 | 0.00% |
| 2006-03-10 | 24.79 | -0.08 | -0.32% |
| 2006-03-09 | 24.87 | -0.04 | -0.16% |
| 2006-03-08 | 24.91 | -0.03 | -0.12% |
| 2006-03-07 | 24.94 | -0.13 | -0.52% |
| 2006-03-06 | 25.07 | -0.16 | -0.63% |
| 2006-03-05 | 25.23 | 0.00 | 0.00% |
| 2006-03-04 | 25.23 | 0.00 | 0.00% |
| 2006-03-03 | 25.23 | -0.19 | -0.75% |
| 2006-03-02 | 25.42 | -0.01 | -0.04% |
| 2006-03-01 | 25.43 | 0.18 | 0.71% |
| 2006-02-28 | 25.25 | 0.33 | 1.32% |
| 2006-02-27 | 24.92 | 0.31 | 1.26% |
| 2006-02-24 | 24.61 | 0.20 | 0.82% |
| 2006-02-23 | 24.41 | -0.63 | -2.52% |
| 2006-02-22 | 25.04 | -1.50 | -5.65% |
| 2006-02-21 | 26.54 | -0.16 | -0.60% |
| 2006-02-20 | 26.70 | 0.21 | 0.79% |
| 2006-02-17 | 26.49 | 0.74 | 2.87% |
| 2006-02-16 | 25.75 | 0.84 | 3.37% |
| 2006-02-15 | 24.91 | 0.56 | 2.30% |
| 2006-02-14 | 24.35 | 0.64 | 2.70% |
| 2006-02-13 | 23.71 | 0.33 | 1.41% |
| 2006-02-10 | 23.38 | 0.45 | 1.96% |
| 2006-02-09 | 22.93 | 0.29 | 1.28% |
| 2006-02-08 | 22.64 | 0.26 | 1.16% |
| 2006-02-07 | 22.38 | 0.19 | 0.86% |
| 2006-02-06 | 22.19 | 0.03 | 0.14% |
| 2006-02-03 | 22.16 | 0.09 | 0.41% |
| 2006-02-02 | 22.07 | 0.06 | 0.27% |
| 2006-02-01 | 22.01 | 0.32 | 1.48% |
| 2006-01-26 | 21.69 | 0.38 | 1.78% |
| 2006-01-25 | 21.31 | 0.26 | 1.24% |
| 2006-01-24 | 21.05 | 0.09 | 0.43% |
| 2006-01-23 | 20.96 | -0.10 | -0.47% |
| 2006-01-20 | 21.06 | -0.18 | -0.85% |
| 2006-01-19 | 21.24 | -0.28 | -1.30% |
| 2006-01-18 | 21.52 | -0.20 | -0.92% |
| 2006-01-17 | 21.72 | -0.27 | -1.23% |
| 2006-01-16 | 21.99 | -0.28 | -1.26% |
| 2006-01-13 | 22.27 | -0.20 | -0.89% |
| 2006-01-12 | 22.47 | -0.37 | -1.62% |
| 2006-01-11 | 22.84 | -0.16 | -0.70% |
| 2006-01-10 | 23.00 | 0.02 | 0.09% |
| 2006-01-09 | 22.98 | 0.15 | 0.66% |
| 2006-01-06 | 22.83 | 0.12 | 0.53% |
| 2006-01-05 | 22.71 | 0.32 | 1.43% |
| 2006-01-04 | 22.39 | 0.01 | 0.04% |
| 2006-01-03 | 22.38 | -0.08 | -0.36% |
| 2005-12-23 | 22.46 | -0.11 | -0.49% |
| 2005-12-22 | 22.57 | -0.49 | -2.12% |
| 2005-12-21 | 23.06 | -0.27 | -1.16% |
| 2005-12-20 | 23.33 | -0.17 | -0.72% |
| 2005-12-19 | 23.50 | -0.16 | -0.68% |
| 2005-12-16 | 23.66 | 0.32 | 1.37% |
| 2005-12-15 | 23.34 | 0.33 | 1.43% |
| 2005-12-14 | 23.01 | 0.10 | 0.44% |
| 2005-12-13 | 22.91 | -0.05 | -0.22% |
| 2005-12-12 | 22.96 | -0.49 | -2.09% |
| 2005-12-08 | 23.45 | -1.16 | -4.71% |
| 2005-12-07 | 24.61 | -1.67 | -6.35% |
| 2005-12-06 | 26.28 | -0.25 | -0.94% |
| 2005-12-05 | 26.53 | -0.08 | -0.30% |
| 2005-12-02 | 26.61 | -0.26 | -0.97% |
| 2005-12-01 | 26.87 | -0.19 | -0.70% |
| 2005-11-30 | 27.06 | 0.00 | 0.00% |
| 2005-11-29 | 27.06 | -0.17 | -0.62% |
| 2005-11-28 | 27.23 | -0.34 | -1.23% |
| 2005-11-25 | 27.57 | -0.55 | -1.96% |
| 2005-11-24 | 28.12 | -0.48 | -1.68% |
| 2005-11-23 | 28.60 | -0.38 | -1.31% |
| 2005-11-22 | 28.98 | -0.34 | -1.16% |
| 2005-11-21 | 29.32 | -0.39 | -1.31% |
| 2005-11-18 | 29.71 | -0.53 | -1.75% |
| 2005-11-17 | 30.24 | -1.12 | -3.57% |
| 2005-11-16 | 31.36 | -0.45 | -1.41% |
| 2005-11-15 | 31.81 | -0.11 | -0.34% |
| 2005-11-14 | 31.92 | 0.28 | 0.88% |
| 2005-11-13 | 31.64 | 0.00 | 0.00% |
| 2005-11-12 | 31.64 | 0.00 | 0.00% |
| 2005-11-11 | 31.64 | 0.68 | 2.20% |
| 2005-11-10 | 30.96 | 1.69 | 5.77% |
| 2005-11-09 | 29.27 | 0.36 | 1.25% |
| 2005-11-08 | 28.91 | -0.02 | -0.07% |
| 2005-11-07 | 28.93 | -0.22 | -0.75% |
| 2005-11-06 | 29.15 | 0.00 | 0.00% |
| 2005-11-05 | 29.15 | 0.00 | 0.00% |
| 2005-11-04 | 29.15 | -0.38 | -1.29% |
| 2005-11-03 | 29.53 | -0.34 | -1.14% |
| 2005-11-02 | 29.87 | -0.31 | -1.03% |
| 2005-11-01 | 30.18 | -0.05 | -0.17% |
| 2005-10-31 | 30.23 | -0.07 | -0.23% |
| 2005-10-30 | 30.30 | 0.00 | 0.00% |
| 2005-10-29 | 30.30 | 0.00 | 0.00% |
| 2005-10-28 | 30.30 | -0.17 | -0.56% |
| 2005-10-27 | 30.47 | -0.13 | -0.42% |
| 2005-10-26 | 30.60 | -0.05 | -0.16% |
| 2005-10-25 | 30.65 | -0.07 | -0.23% |
| 2005-10-24 | 30.72 | -0.26 | -0.84% |
| 2005-10-23 | 30.98 | 0.00 | 0.00% |
| 2005-10-22 | 30.98 | 0.00 | 0.00% |
| 2005-10-21 | 30.98 | -0.43 | -1.37% |
| 2005-10-20 | 31.41 | -0.68 | -2.12% |
| 2005-10-19 | 32.09 | -0.89 | -2.70% |
| 2005-10-18 | 32.98 | -0.89 | -2.63% |
| 2005-10-17 | 33.87 | -0.16 | -0.47% |
| 2005-10-16 | 34.03 | 0.00 | 0.00% |
| 2005-10-15 | 34.03 | 0.00 | 0.00% |
| 2005-10-14 | 34.03 | 0.53 | 1.58% |
| 2005-10-13 | 33.50 | 1.00 | 3.08% |
| 2005-10-12 | 32.50 | 1.10 | 3.50% |
| 2005-10-11 | 31.40 | 0.83 | 2.72% |
| 2005-10-10 | 30.57 | 0.41 | 1.36% |
| 2005-10-09 | 30.16 | 0.00 | 0.00% |
| 2005-10-08 | 30.16 | 0.00 | 0.00% |
| 2005-10-07 | 30.16 | 0.51 | 1.72% |
| 2005-10-06 | 29.65 | 0.26 | 0.88% |
| 2005-10-05 | 29.39 | 0.55 | 1.91% |
| 2005-10-04 | 28.84 | 0.29 | 1.02% |
| 2005-10-03 | 28.55 | 0.12 | 0.42% |
| 2005-10-02 | 28.43 | 0.00 | 0.00% |
| 2005-10-01 | 28.43 | 0.00 | 0.00% |
| 2005-09-30 | 28.43 | 0.04 | 0.14% |
| 2005-09-29 | 28.39 | -0.21 | -0.73% |
| 2005-09-28 | 28.60 | -0.23 | -0.80% |
| 2005-09-27 | 28.83 | -0.06 | -0.21% |
| 2005-09-26 | 28.89 | 0.15 | 0.52% |
| 2005-09-25 | 28.74 | 0.00 | 0.00% |
| 2005-09-24 | 28.74 | 0.00 | 0.00% |
| 2005-09-23 | 28.74 | 0.01 | 0.03% |
| 2005-09-22 | 28.73 | 1.07 | 3.87% |
| 2005-09-21 | 27.66 | -0.70 | -2.47% |
| 2005-09-20 | 28.36 | 0.18 | 0.64% |
| 2005-09-19 | 28.18 | 0.32 | 1.15% |
| 2005-09-18 | 27.86 | 0.00 | 0.00% |
| 2005-09-17 | 27.86 | 0.00 | 0.00% |
| 2005-09-16 | 27.86 | 0.39 | 1.42% |
| 2005-09-15 | 27.47 | 0.52 | 1.93% |
| 2005-09-14 | 26.95 | 0.45 | 1.70% |
| 2005-09-13 | 26.50 | 0.34 | 1.30% |
| 2005-09-12 | 26.16 | 0.48 | 1.87% |
| 2005-09-11 | 25.68 | 0.00 | 0.00% |
| 2005-09-10 | 25.68 | 0.00 | 0.00% |
| 2005-09-09 | 25.68 | 0.41 | 1.62% |
| 2005-09-08 | 25.27 | 0.52 | 2.10% |
| 2005-09-07 | 24.75 | 0.24 | 0.98% |
| 2005-09-06 | 24.51 | -0.09 | -0.37% |
| 2005-09-05 | 24.60 | 0.00 | 0.00% |
| 2005-09-04 | 24.60 | 0.00 | 0.00% |
| 2005-09-03 | 24.60 | -0.39 | -1.56% |
| 2005-09-02 | 24.99 | -0.35 | -1.38% |
| 2005-09-01 | 25.34 | -0.11 | -0.43% |
| 2005-08-31 | 25.45 | 0.25 | 0.99% |
| 2005-08-30 | 25.20 | 0.34 | 1.37% |
| 2005-08-29 | 24.86 | 0.00 | 0.00% |
| 2005-08-28 | 24.86 | 0.00 | 0.00% |
| 2005-08-27 | 24.86 | 0.00 | 0.00% |
| 2005-08-26 | 24.86 | 0.30 | 1.22% |
| 2005-08-25 | 24.56 | 0.34 | 1.40% |
| 2005-08-24 | 24.22 | 0.14 | 0.58% |
| 2005-08-23 | 24.08 | 0.34 | 1.43% |
| 2005-08-22 | 23.74 | 0.25 | 1.06% |
| 2005-08-19 | 23.49 | 0.81 | 3.57% |
| 2005-08-18 | 22.68 | 0.34 | 1.52% |
| 2005-08-17 | 22.34 | 0.23 | 1.04% |
| 2005-08-16 | 22.11 | 0.27 | 1.24% |
| 2005-08-15 | 21.84 | 0.30 | 1.39% |
| 2005-08-12 | 21.54 | 0.56 | 2.67% |
| 2005-08-11 | 20.98 | 0.63 | 3.10% |
| 2005-08-10 | 20.35 | 0.39 | 1.95% |
| 2005-08-09 | 19.96 | 0.55 | 2.83% |
| 2005-08-08 | 19.41 | 0.59 | 3.13% |
| 2005-08-05 | 18.82 | 0.36 | 1.95% |
| 2005-08-04 | 18.46 | 0.14 | 0.76% |
| 2005-08-03 | 18.32 | 0.05 | 0.27% |
| 2005-08-02 | 18.27 | -0.09 | -0.49% |
| 2005-08-01 | 18.36 | -0.16 | -0.86% |
| 2005-07-29 | 18.52 | -0.25 | -1.33% |
| 2005-07-28 | 18.77 | -0.19 | -1.00% |
| 2005-07-27 | 18.96 | -0.49 | -2.52% |
| 2005-07-26 | 19.45 | -0.41 | -2.06% |
| 2005-07-25 | 19.86 | -0.64 | -3.12% |
| 2005-07-24 | 20.50 | 0.00 | 0.00% |
| 2005-07-23 | 20.50 | 0.00 | 0.00% |
| 2005-07-22 | 20.50 | -0.84 | -3.94% |
| 2005-07-21 | 21.34 | -1.45 | -6.36% |
| 2005-07-20 | 22.79 | -0.36 | -1.56% |
| 2005-07-19 | 23.15 | -0.24 | -1.03% |
| 2005-07-18 | 23.39 | -0.04 | -0.17% |
| 2005-07-17 | 23.43 | 0.00 | 0.00% |
| 2005-07-16 | 23.43 | 0.00 | 0.00% |
| 2005-07-15 | 23.43 | 0.06 | 0.26% |
| 2005-07-14 | 23.37 | 0.15 | 0.65% |
| 2005-07-13 | 23.22 | 0.04 | 0.17% |
| 2005-07-12 | 23.18 | 0.02 | 0.09% |
| 2005-07-11 | 23.16 | 0.05 | 0.22% |
| 2005-07-10 | 23.11 | 0.00 | 0.00% |
| 2005-07-09 | 23.11 | 0.00 | 0.00% |
| 2005-07-08 | 23.11 | 0.07 | 0.30% |
| 2005-07-07 | 23.04 | 0.04 | 0.17% |
| 2005-07-06 | 23.00 | 0.18 | 0.79% |
| 2005-07-05 | 22.82 | 0.33 | 1.47% |
| 2005-07-04 | 22.49 | 0.25 | 1.12% |
| 2005-07-01 | 22.24 | 0.52 | 2.39% |
| 2005-06-30 | 21.72 | 0.04 | 0.18% |
| 2005-06-29 | 21.68 | 0.10 | 0.46% |
| 2005-06-28 | 21.58 | 0.46 | 2.18% |
| 2005-06-27 | 21.12 | 0.24 | 1.15% |
| 2005-06-24 | 20.88 | 0.28 | 1.36% |
| 2005-06-23 | 20.60 | 0.80 | 4.04% |
| 2005-06-22 | 19.80 | 0.60 | 3.13% |
| 2005-06-21 | 19.20 | 0.70 | 3.78% |
| 2005-06-20 | 18.50 | 0.00 | 0.00% |
| 2005-06-17 | 18.50 | -0.36 | -1.91% |
| 2005-06-15 | 18.86 | -0.15 | -0.79% |
| 2005-06-14 | 19.01 | -0.20 | -1.04% |
| 2005-06-13 | 19.21 | -0.37 | -1.89% |
| 2005-06-10 | 19.58 | -0.29 | -1.46% |
| 2005-06-09 | 19.87 | -0.28 | -1.39% |
| 2005-06-08 | 20.15 | -0.31 | -1.52% |
| 2005-06-07 | 20.46 | -0.27 | -1.30% |
| 2005-06-04 | 20.73 | -0.49 | -2.31% |
| 2005-06-03 | 21.22 | -0.46 | -2.12% |
| 2005-06-02 | 21.68 | -1.12 | -4.91% |
| 2005-06-01 | 22.80 | -1.10 | -4.60% |
| 2005-05-31 | 23.90 | -1.24 | -4.93% |
| 2005-05-27 | 25.14 | -0.68 | -2.63% |
| 2005-05-26 | 25.82 | -0.59 | -2.23% |
| 2005-05-25 | 26.41 | -0.98 | -3.58% |
| 2005-05-24 | 27.39 | -0.81 | -2.87% |
| 2005-05-23 | 28.20 | -0.45 | -1.57% |
| 2005-05-20 | 28.65 | -0.55 | -1.88% |
| 2005-05-19 | 29.20 | -1.18 | -3.88% |
| 2005-05-18 | 30.38 | -0.52 | -1.68% |
| 2005-05-17 | 30.90 | -0.79 | -2.49% |
| 2005-05-16 | 31.69 | -0.59 | -1.83% |
| 2005-05-13 | 32.28 | -1.02 | -3.06% |
| 2005-05-12 | 33.30 | -0.73 | -2.15% |
| 2005-05-11 | 34.03 | -0.62 | -1.79% |
| 2005-05-10 | 34.65 | -0.06 | -0.17% |
| 2005-05-09 | 34.71 | 0.24 | 0.70% |
| 2005-05-06 | 34.47 | 0.22 | 0.64% |
| 2005-05-05 | 34.25 | -0.08 | -0.23% |
| 2005-05-04 | 34.33 | -0.52 | -1.49% |
| 2005-05-03 | 34.85 | -0.66 | -1.86% |
| 2005-04-29 | 35.51 | -0.67 | -1.85% |
| 2005-04-28 | 36.18 | -0.86 | -2.32% |
| 2005-04-27 | 37.04 | -1.09 | -2.86% |
| 2005-04-26 | 38.13 | -0.63 | -1.63% |
| 2005-04-25 | 38.76 | -0.40 | -1.02% |
| 2005-04-22 | 39.16 | -0.29 | -0.74% |
| 2005-04-21 | 39.45 | -0.30 | -0.75% |
| 2005-04-20 | 39.75 | -0.43 | -1.07% |
| 2005-04-19 | 40.18 | -0.58 | -1.42% |
| 2005-04-18 | 40.76 | 0.29 | 0.72% |
| 2005-04-15 | 40.47 | 0.32 | 0.80% |
| 2005-04-14 | 40.15 | 0.14 | 0.35% |
| 2005-04-13 | 40.01 | 0.19 | 0.48% |
| 2005-04-12 | 39.82 | 0.25 | 0.63% |
| 2005-04-11 | 39.57 | 0.44 | 1.12% |
| 2005-04-08 | 39.13 | 0.25 | 0.64% |
| 2005-04-07 | 38.88 | 2.47 | 6.78% |
| 2005-04-04 | 36.41 | 0.54 | 1.51% |
| 2005-04-01 | 35.87 | 0.53 | 1.50% |
| 2005-03-31 | 35.34 | 0.69 | 1.99% |
| 2005-03-30 | 34.65 | 0.19 | 0.55% |
| 2005-03-29 | 34.46 | -0.06 | -0.17% |
| 2005-03-24 | 34.52 | 0.19 | 0.55% |
| 2005-03-23 | 34.33 | 0.02 | 0.06% |
| 2005-03-22 | 34.31 | 0.10 | 0.29% |
| 2005-03-21 | 34.21 | 0.39 | 1.15% |
| 2005-03-18 | 33.82 | 0.62 | 1.87% |
| 2005-03-17 | 33.20 | 0.02 | 0.06% |
| 2005-03-16 | 33.18 | -0.58 | -1.72% |
| 2005-03-15 | 33.76 | -0.36 | -1.06% |
| 2005-03-14 | 34.12 | -0.17 | -0.50% |
| 2005-03-11 | 34.29 | -0.37 | -1.07% |
| 2005-03-10 | 34.66 | -0.25 | -0.72% |
| 2005-03-09 | 34.91 | -0.05 | -0.14% |
| 2005-03-08 | 34.96 | 0.11 | 0.32% |
| 2005-03-07 | 34.85 | 0.12 | 0.35% |
| 2005-03-04 | 34.73 | 0.05 | 0.14% |
| 2005-03-03 | 34.68 | -0.17 | -0.49% |
| 2005-03-02 | 34.85 | -0.29 | -0.83% |
| 2005-03-01 | 35.14 | -0.16 | -0.45% |
| 2005-02-28 | 35.30 | -0.33 | -0.93% |
| 2005-02-25 | 35.63 | -0.77 | -2.12% |
| 2005-02-24 | 36.40 | -0.55 | -1.49% |
| 2005-02-23 | 36.95 | -0.18 | -0.48% |
| 2005-02-22 | 37.13 | -0.09 | -0.24% |
| 2005-02-21 | 37.22 | 0.10 | 0.27% |
| 2005-02-18 | 37.12 | 0.11 | 0.30% |
| 2005-02-17 | 37.01 | 0.30 | 0.82% |
| 2005-02-16 | 36.71 | 0.17 | 0.47% |
| 2005-02-15 | 36.54 | 0.22 | 0.61% |
| 2005-02-14 | 36.32 | 0.31 | 0.86% |
| 2005-02-11 | 36.01 | 0.17 | 0.47% |
| 2005-02-10 | 35.84 | -0.89 | -2.42% |
| 2005-02-04 | 36.73 | -0.31 | -0.84% |
| 2005-02-03 | 37.04 | -0.29 | -0.78% |
| 2005-02-02 | 37.33 | -0.21 | -0.56% |
| 2005-02-01 | 37.54 | 0.04 | 0.11% |
| 2005-01-31 | 37.50 | 0.23 | 0.62% |
| 2005-01-28 | 37.27 | 0.40 | 1.08% |
| 2005-01-27 | 36.87 | 0.49 | 1.35% |
| 2005-01-26 | 36.38 | 0.21 | 0.58% |
| 2005-01-25 | 36.17 | 0.15 | 0.42% |
| 2005-01-24 | 36.02 | 0.00 | 0.00% |
| 2005-01-21 | 36.02 | -0.34 | -0.94% |
| 2005-01-20 | 36.36 | -1.05 | -2.81% |
| 2005-01-18 | 37.41 | -0.32 | -0.85% |
| 2005-01-17 | 37.73 | 0.15 | 0.40% |
| 2005-01-13 | 37.58 | 0.05 | 0.13% |
| 2005-01-12 | 37.53 | 0.26 | 0.70% |
| 2005-01-11 | 37.27 | 0.43 | 1.17% |
| 2005-01-10 | 36.84 | 0.36 | 0.99% |
| 2005-01-07 | 36.48 | 0.13 | 0.36% |
| 2005-01-06 | 36.35 | -0.08 | -0.22% |
| 2005-01-05 | 36.43 | -0.48 | -1.30% |
| 2005-01-04 | 36.91 | 0.00 | 0.00% |
