| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-20 | 23.70 | -0.10 | -0.42% |
| 2024-11-19 | 23.80 | -2.00 | -7.75% |
| 2024-11-18 | 25.80 | 0.50 | 1.98% |
| 2024-11-15 | 25.30 | 0.90 | 3.69% |
| 2024-11-14 | 24.40 | 0.10 | 0.41% |
| 2024-11-13 | 24.30 | 0.40 | 1.67% |
| 2024-11-12 | 23.90 | 1.50 | 6.70% |
| 2024-11-11 | 22.40 | 0.90 | 4.19% |
| 2024-11-08 | 21.50 | 0.50 | 2.38% |
| 2024-11-07 | 21.00 | 0.20 | 0.96% |
| 2024-11-06 | 20.80 | 0.30 | 1.46% |
| 2024-11-05 | 20.50 | 0.00 | 0.00% |
| 2024-11-04 | 20.50 | 0.10 | 0.49% |
| 2024-11-01 | 20.40 | 0.00 | 0.00% |
| 2024-10-31 | 20.40 | -0.10 | -0.49% |
| 2024-10-30 | 20.50 | -0.10 | -0.49% |
| 2024-10-29 | 20.60 | -0.20 | -0.96% |
| 2024-10-28 | 20.80 | 0.00 | 0.00% |
| 2024-10-25 | 20.80 | -0.10 | -0.48% |
| 2024-10-24 | 20.90 | 0.20 | 0.97% |
| 2024-10-23 | 20.70 | -0.60 | -2.82% |
| 2024-10-22 | 21.30 | -0.60 | -2.74% |
| 2024-10-21 | 21.90 | -0.30 | -1.35% |
| 2024-10-18 | 22.20 | -0.90 | -3.90% |
| 2024-10-17 | 23.10 | -1.00 | -4.15% |
| 2024-10-16 | 24.10 | -0.90 | -3.60% |
| 2024-10-15 | 25.00 | -0.60 | -2.34% |
| 2024-10-14 | 25.60 | 0.00 | 0.00% |
| 2024-10-12 | 25.60 | 0.00 | 0.00% |
| 2024-10-11 | 25.60 | -0.10 | -0.39% |
| 2024-10-10 | 25.70 | -0.30 | -1.15% |
| 2024-10-09 | 26.00 | -0.60 | -2.26% |
| 2024-10-08 | 26.60 | -1.50 | -5.34% |
| 2024-09-30 | 28.10 | 0.10 | 0.36% |
| 2024-09-29 | 28.00 | 0.00 | 0.00% |
| 2024-09-27 | 28.00 | 0.20 | 0.72% |
| 2024-09-26 | 27.80 | -0.30 | -1.07% |
| 2024-09-25 | 28.10 | 0.00 | 0.00% |
| 2024-09-24 | 28.10 | 0.00 | 0.00% |
| 2024-09-23 | 28.10 | 0.20 | 0.72% |
| 2024-09-20 | 27.90 | 0.20 | 0.72% |
| 2024-09-19 | 27.70 | 1.40 | 5.32% |
| 2024-09-18 | 26.30 | -0.80 | -2.95% |
| 2024-09-14 | 27.10 | 0.00 | 0.00% |
| 2024-09-13 | 27.10 | -0.50 | -1.81% |
| 2024-09-12 | 27.60 | 0.10 | 0.36% |
| 2024-09-11 | 27.50 | -0.20 | -0.72% |
| 2024-09-10 | 27.70 | -0.10 | -0.36% |
| 2024-09-09 | 27.80 | 0.50 | 1.83% |
| 2024-09-06 | 27.30 | 0.00 | 0.00% |
| 2024-09-05 | 27.30 | -0.10 | -0.36% |
| 2024-09-04 | 27.40 | -0.10 | -0.36% |
| 2024-09-03 | 27.50 | -0.50 | -1.79% |
| 2024-09-02 | 28.00 | 0.10 | 0.36% |
| 2024-08-30 | 27.90 | 0.40 | 1.45% |
| 2024-08-29 | 27.50 | 0.60 | 2.23% |
| 2024-08-28 | 26.90 | 0.60 | 2.28% |
| 2024-08-27 | 26.30 | 0.00 | 0.00% |
| 2024-08-26 | 26.30 | 0.00 | 0.00% |
| 2024-08-23 | 26.30 | 0.70 | 2.73% |
| 2024-08-22 | 25.60 | 0.30 | 1.19% |
| 2024-08-21 | 25.30 | 0.00 | 0.00% |
| 2024-08-20 | 25.30 | 0.00 | 0.00% |
| 2024-08-19 | 25.30 | 0.00 | 0.00% |
| 2024-08-16 | 25.30 | -0.10 | -0.39% |
| 2024-08-15 | 25.40 | 0.20 | 0.79% |
| 2024-08-14 | 25.20 | 0.40 | 1.61% |
| 2024-08-13 | 24.80 | -0.30 | -1.20% |
| 2024-08-12 | 25.10 | 0.40 | 1.62% |
| 2024-08-09 | 24.70 | 0.60 | 2.49% |
| 2024-08-08 | 24.10 | 0.00 | 0.00% |
| 2024-08-07 | 24.10 | 0.50 | 2.12% |
| 2024-08-06 | 23.60 | 0.10 | 0.43% |
| 2024-08-05 | 23.50 | -0.30 | -1.26% |
| 2024-08-02 | 23.80 | 0.00 | 0.00% |
| 2024-08-01 | 23.80 | -0.50 | -2.06% |
| 2024-07-31 | 24.30 | -0.20 | -0.82% |
| 2024-07-30 | 24.50 | 0.00 | 0.00% |
| 2024-07-29 | 24.50 | -0.20 | -0.81% |
| 2024-07-26 | 24.70 | 0.00 | 0.00% |
| 2024-07-25 | 24.70 | -0.50 | -1.98% |
| 2024-07-24 | 25.20 | 0.10 | 0.40% |
| 2024-07-23 | 25.10 | -0.70 | -2.71% |
| 2024-07-22 | 25.80 | -0.30 | -1.15% |
| 2024-07-19 | 26.10 | 0.30 | 1.16% |
| 2024-07-18 | 25.80 | 0.10 | 0.39% |
| 2024-07-17 | 25.70 | -0.70 | -2.65% |
| 2024-07-16 | 26.40 | -0.60 | -2.22% |
| 2024-07-15 | 27.00 | -0.50 | -1.82% |
| 2024-07-12 | 27.50 | 0.60 | 2.23% |
| 2024-07-11 | 26.90 | 0.10 | 0.37% |
| 2024-07-10 | 26.80 | 0.20 | 0.75% |
| 2024-07-09 | 26.60 | -1.70 | -6.01% |
| 2024-07-08 | 28.30 | -0.80 | -2.75% |
| 2024-07-05 | 29.10 | -0.60 | -2.02% |
| 2024-07-04 | 29.70 | -0.70 | -2.30% |
| 2024-07-03 | 30.40 | -1.70 | -5.30% |
| 2024-07-02 | 32.10 | 2.10 | 7.00% |
| 2024-07-01 | 30.00 | 1.50 | 5.26% |
| 2024-06-28 | 28.50 | 1.40 | 5.17% |
| 2024-06-27 | 27.10 | 0.00 | 0.00% |
| 2024-06-26 | 27.10 | 0.20 | 0.74% |
| 2024-06-25 | 26.90 | -0.50 | -1.82% |
| 2024-06-24 | 27.40 | 0.20 | 0.74% |
| 2024-06-21 | 27.20 | 0.10 | 0.37% |
| 2024-06-20 | 27.10 | 0.60 | 2.26% |
| 2024-06-19 | 26.50 | -0.20 | -0.75% |
| 2024-06-18 | 26.70 | 0.20 | 0.75% |
| 2024-06-17 | 26.50 | 0.00 | 0.00% |
| 2024-06-14 | 26.50 | 0.80 | 3.11% |
| 2024-06-13 | 25.70 | 0.40 | 1.58% |
| 2024-06-12 | 25.30 | 0.00 | 0.00% |
| 2024-06-11 | 25.30 | -0.20 | -0.78% |
| 2024-06-07 | 25.50 | 0.30 | 1.19% |
| 2024-06-06 | 25.20 | 0.30 | 1.20% |
| 2024-06-05 | 24.90 | 0.40 | 1.63% |
| 2024-06-04 | 24.50 | 0.10 | 0.41% |
| 2024-06-03 | 24.40 | 0.30 | 1.24% |
| 2024-05-31 | 24.10 | 0.10 | 0.42% |
| 2024-05-30 | 24.00 | -0.40 | -1.64% |
| 2024-05-29 | 24.40 | 0.10 | 0.41% |
| 2024-05-28 | 24.30 | -0.30 | -1.22% |
| 2024-05-27 | 24.60 | -0.20 | -0.81% |
| 2024-05-24 | 24.80 | -0.20 | -0.80% |
| 2024-05-23 | 25.00 | -0.30 | -1.19% |
| 2024-05-22 | 25.30 | 0.00 | 0.00% |
| 2024-05-21 | 25.30 | -0.40 | -1.56% |
| 2024-05-20 | 25.70 | 0.70 | 2.80% |
| 2024-05-17 | 25.00 | 0.20 | 0.81% |
| 2024-05-16 | 24.80 | -0.50 | -1.98% |
| 2024-05-15 | 25.30 | -0.10 | -0.39% |
| 2024-05-14 | 25.40 | -0.70 | -2.68% |
| 2024-05-13 | 26.10 | -1.40 | -5.09% |
| 2024-05-10 | 27.50 | 0.00 | 0.00% |
| 2024-05-09 | 27.50 | -0.20 | -0.72% |
| 2024-05-08 | 27.70 | 0.50 | 1.84% |
| 2024-05-07 | 27.20 | 0.40 | 1.49% |
| 2024-05-06 | 26.80 | 1.50 | 5.93% |
| 2024-04-30 | 25.30 | 0.10 | 0.40% |
| 2024-04-29 | 25.20 | -0.30 | -1.18% |
| 2024-04-28 | 25.50 | 0.00 | 0.00% |
| 2024-04-26 | 25.50 | -0.30 | -1.16% |
| 2024-04-25 | 25.80 | -0.20 | -0.77% |
| 2024-04-24 | 26.00 | -0.40 | -1.52% |
| 2024-04-23 | 26.40 | -0.60 | -2.22% |
| 2024-04-22 | 27.00 | -0.30 | -1.10% |
| 2024-04-19 | 27.30 | 0.00 | 0.00% |
| 2024-04-18 | 27.30 | 0.80 | 3.02% |
| 2024-04-17 | 26.50 | 0.50 | 1.92% |
| 2024-04-16 | 26.00 | 0.10 | 0.39% |
| 2024-04-15 | 25.90 | 0.40 | 1.57% |
| 2024-04-12 | 25.50 | 0.50 | 2.00% |
| 2024-04-11 | 25.00 | 0.40 | 1.63% |
| 2024-04-10 | 24.60 | 0.40 | 1.65% |
| 2024-04-09 | 24.20 | 0.20 | 0.83% |
| 2024-04-08 | 24.00 | 0.60 | 2.56% |
| 2024-04-07 | 23.40 | 0.00 | 0.00% |
| 2024-04-03 | 23.40 | -0.10 | -0.43% |
| 2024-04-02 | 23.50 | -1.90 | -7.48% |
| 2024-04-01 | 25.40 | -0.30 | -1.17% |
| 2024-03-29 | 25.70 | 0.00 | 0.00% |
| 2024-03-28 | 25.70 | -0.80 | -3.02% |
| 2024-03-27 | 26.50 | -1.20 | -4.33% |
| 2024-03-26 | 27.70 | -0.40 | -1.42% |
| 2024-03-25 | 28.10 | -1.80 | -6.02% |
| 2024-03-22 | 29.90 | -0.10 | -0.33% |
| 2024-03-21 | 30.00 | -0.60 | -1.96% |
| 2024-03-20 | 30.60 | -0.50 | -1.61% |
| 2024-03-19 | 31.10 | -0.90 | -2.81% |
| 2024-03-18 | 32.00 | 0.90 | 2.89% |
| 2024-03-15 | 31.10 | -0.40 | -1.27% |
| 2024-03-14 | 31.50 | 0.20 | 0.64% |
| 2024-03-13 | 31.30 | 0.40 | 1.29% |
| 2024-03-12 | 30.90 | -0.10 | -0.32% |
| 2024-03-11 | 31.00 | 0.00 | 0.00% |
| 2024-03-08 | 31.00 | 1.20 | 4.03% |
| 2024-03-07 | 29.80 | 0.60 | 2.05% |
| 2024-03-06 | 29.20 | -0.30 | -1.02% |
| 2024-03-05 | 29.50 | 0.30 | 1.03% |
| 2024-03-04 | 29.20 | 0.50 | 1.74% |
| 2024-03-01 | 28.70 | 0.90 | 3.24% |
| 2024-02-29 | 27.80 | 0.50 | 1.83% |
| 2024-02-28 | 27.30 | 1.50 | 5.81% |
| 2024-02-27 | 25.80 | -0.20 | -0.77% |
| 2024-02-26 | 26.00 | 0.50 | 1.96% |
| 2024-02-23 | 25.50 | 1.00 | 4.08% |
| 2024-02-22 | 24.50 | 0.50 | 2.08% |
| 2024-02-21 | 24.00 | 0.00 | 0.00% |
| 2024-02-20 | 24.00 | -0.20 | -0.83% |
| 2024-02-19 | 24.20 | -0.40 | -1.63% |
| 2024-02-18 | 24.60 | 0.80 | 3.36% |
| 2024-02-09 | 23.80 | 0.00 | 0.00% |
| 2024-02-08 | 23.80 | -1.20 | -4.80% |
| 2024-02-07 | 25.00 | 1.10 | 4.60% |
| 2024-02-06 | 23.90 | 1.50 | 6.70% |
| 2024-02-05 | 22.40 | 0.30 | 1.36% |
| 2024-02-02 | 22.10 | 0.20 | 0.91% |
| 2024-02-01 | 21.90 | 0.40 | 1.86% |
| 2024-01-31 | 21.50 | 0.50 | 2.38% |
| 2024-01-30 | 21.00 | -0.50 | -2.33% |
| 2024-01-29 | 21.50 | 0.50 | 2.38% |
| 2024-01-26 | 21.00 | -1.00 | -4.55% |
| 2024-01-25 | 22.00 | 0.10 | 0.46% |
| 2024-01-24 | 21.90 | -0.30 | -1.35% |
| 2024-01-23 | 22.20 | -0.80 | -3.48% |
| 2024-01-22 | 23.00 | 0.50 | 2.22% |
| 2024-01-19 | 22.50 | 2.70 | 13.64% |
| 2024-01-18 | 19.80 | 0.10 | 0.51% |
| 2024-01-17 | 19.70 | -0.60 | -2.96% |
| 2024-01-16 | 20.30 | -1.70 | -7.73% |
| 2024-01-15 | 22.00 | -0.90 | -3.93% |
| 2024-01-12 | 22.90 | -0.40 | -1.72% |
| 2024-01-11 | 23.30 | -1.40 | -5.67% |
| 2024-01-10 | 24.70 | -1.30 | -5.00% |
| 2024-01-09 | 26.00 | -3.00 | -10.34% |
| 2024-01-08 | 29.00 | -0.80 | -2.68% |
| 2024-01-05 | 29.80 | -0.70 | -2.30% |
| 2024-01-04 | 30.50 | 2.50 | 8.93% |
| 2024-01-03 | 28.00 | 1.20 | 4.48% |
| 2024-01-02 | 26.80 | 0.60 | 2.29% |
| 2023-12-29 | 26.20 | 0.40 | 1.55% |
| 2023-12-28 | 25.80 | 1.00 | 4.03% |
| 2023-12-27 | 24.80 | 0.20 | 0.81% |
| 2023-12-26 | 24.60 | 0.10 | 0.41% |
| 2023-12-25 | 24.50 | 1.30 | 5.60% |
| 2023-12-22 | 23.20 | -0.10 | -0.43% |
| 2023-12-21 | 23.30 | -0.70 | -2.92% |
| 2023-12-20 | 24.00 | -0.50 | -2.04% |
| 2023-12-19 | 24.50 | -1.60 | -6.13% |
| 2023-12-18 | 26.10 | -0.10 | -0.38% |
| 2023-12-15 | 26.20 | -1.60 | -5.76% |
| 2023-12-14 | 27.80 | -0.70 | -2.46% |
| 2023-12-13 | 28.50 | -0.90 | -3.06% |
| 2023-12-12 | 29.40 | 0.60 | 2.08% |
| 2023-12-11 | 28.80 | 0.10 | 0.35% |
| 2023-12-08 | 28.70 | 0.70 | 2.50% |
| 2023-12-07 | 28.00 | -3.20 | -10.26% |
| 2023-12-06 | 31.20 | -1.80 | -5.45% |
| 2023-12-05 | 33.00 | 0.20 | 0.61% |
| 2023-12-04 | 32.80 | 1.50 | 4.79% |
| 2023-12-01 | 31.30 | 0.30 | 0.97% |
| 2023-11-30 | 31.00 | 2.30 | 8.01% |
| 2023-11-29 | 28.70 | 1.80 | 6.69% |
| 2023-11-28 | 26.90 | 0.40 | 1.51% |
| 2023-11-27 | 26.50 | 2.70 | 11.34% |
| 2023-11-24 | 23.80 | 1.90 | 8.68% |
| 2023-11-23 | 21.90 | 0.30 | 1.39% |
| 2023-11-22 | 21.60 | -0.30 | -1.37% |
| 2023-11-21 | 21.90 | 0.00 | 0.00% |
