| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-21 | 35.80 | -0.10 | -0.28% |
| 2026-08-20 | 35.90 | 0.10 | 0.28% |
| 2026-08-19 | 35.80 | 0.10 | 0.28% |
| 2026-08-18 | 35.70 | -0.20 | -0.56% |
| 2026-08-17 | 35.90 | 0.10 | 0.28% |
| 2026-08-14 | 35.80 | 0.00 | 0.00% |
| 2026-08-13 | 35.80 | 0.00 | 0.00% |
| 2026-08-12 | 35.80 | 0.40 | 1.13% |
| 2026-08-11 | 35.40 | -0.40 | -1.12% |
| 2026-08-10 | 35.80 | -0.10 | -0.28% |
| 2026-08-07 | 35.90 | -0.10 | -0.28% |
| 2026-08-06 | 36.00 | -0.10 | -0.28% |
| 2026-08-05 | 36.10 | 0.50 | 1.40% |
| 2026-08-04 | 35.60 | 0.70 | 2.01% |
| 2026-08-03 | 34.90 | 0.60 | 1.75% |
| 2026-07-31 | 34.30 | 0.80 | 2.39% |
| 2026-07-30 | 33.50 | 0.40 | 1.21% |
| 2026-07-29 | 33.10 | -1.00 | -2.93% |
| 2026-07-28 | 34.10 | -0.30 | -0.87% |
| 2026-07-27 | 34.40 | -0.30 | -0.86% |
| 2026-07-24 | 34.70 | 1.00 | 2.97% |
| 2026-07-23 | 33.70 | 0.80 | 2.43% |
| 2026-07-22 | 32.90 | 1.10 | 3.46% |
| 2026-07-21 | 31.80 | 0.00 | 0.00% |
| 2026-07-20 | 31.80 | -0.50 | -1.55% |
| 2026-07-17 | 32.30 | -1.60 | -4.72% |
| 2026-07-16 | 33.90 | -0.50 | -1.45% |
| 2026-07-15 | 34.40 | -0.30 | -0.86% |
| 2026-07-14 | 34.70 | 1.60 | 4.83% |
| 2026-07-13 | 33.10 | 0.20 | 0.61% |
| 2026-07-10 | 32.90 | 0.90 | 2.81% |
| 2026-07-09 | 32.00 | -0.10 | -0.31% |
| 2026-07-08 | 32.10 | -0.20 | -0.62% |
| 2026-07-07 | 32.30 | 1.60 | 5.21% |
| 2026-07-06 | 30.70 | 0.90 | 3.02% |
| 2026-07-03 | 29.80 | 0.70 | 2.41% |
| 2026-07-02 | 29.10 | 0.50 | 1.75% |
| 2026-07-01 | 28.60 | 0.50 | 1.78% |
| 2026-06-30 | 28.10 | 0.00 | 0.00% |
| 2026-06-29 | 28.10 | -1.20 | -4.10% |
| 2026-06-26 | 29.30 | -1.20 | -3.93% |
| 2026-06-25 | 30.50 | -0.50 | -1.61% |
| 2026-06-24 | 31.00 | -0.50 | -1.59% |
| 2026-06-23 | 31.50 | -0.30 | -0.94% |
| 2026-06-22 | 31.80 | 0.60 | 1.92% |
| 2026-06-18 | 31.20 | -0.10 | -0.32% |
| 2026-06-17 | 31.30 | -2.40 | -7.12% |
| 2026-06-16 | 33.70 | -1.00 | -2.88% |
| 2026-06-15 | 34.70 | -1.20 | -3.34% |
| 2026-06-12 | 35.90 | 0.00 | 0.00% |
| 2026-06-11 | 35.90 | 0.70 | 1.99% |
| 2026-06-10 | 35.20 | -0.10 | -0.28% |
| 2026-06-09 | 35.30 | -0.80 | -2.22% |
| 2026-06-08 | 36.10 | -0.30 | -0.82% |
| 2026-06-05 | 36.40 | -0.10 | -0.27% |
| 2026-06-04 | 36.50 | -0.40 | -1.08% |
| 2026-06-03 | 36.90 | -0.40 | -1.07% |
| 2026-06-02 | 37.30 | -0.10 | -0.27% |
| 2026-06-01 | 37.40 | 0.00 | 0.00% |
| 2026-05-29 | 37.40 | -0.10 | -0.27% |
| 2026-05-28 | 37.50 | 0.60 | 1.63% |
| 2026-05-27 | 36.90 | 0.00 | 0.00% |
| 2026-05-26 | 36.90 | 0.70 | 1.93% |
| 2026-05-25 | 36.20 | 0.10 | 0.28% |
| 2026-05-22 | 36.10 | -0.10 | -0.28% |
| 2026-05-21 | 36.20 | -0.40 | -1.09% |
| 2026-05-20 | 36.60 | 0.10 | 0.27% |
| 2026-05-19 | 36.50 | -0.30 | -0.82% |
| 2026-05-18 | 36.80 | -0.10 | -0.27% |
| 2026-05-15 | 36.90 | -0.20 | -0.54% |
| 2026-05-14 | 37.10 | 0.10 | 0.27% |
| 2026-05-13 | 37.00 | 1.40 | 3.93% |
| 2026-05-12 | 35.60 | 0.20 | 0.56% |
| 2026-05-11 | 35.40 | -0.10 | -0.28% |
| 2026-05-09 | 35.50 | 0.00 | 0.00% |
| 2026-05-08 | 35.50 | -1.20 | -3.27% |
| 2026-05-07 | 36.70 | 0.30 | 0.82% |
| 2026-05-06 | 36.40 | 2.10 | 6.12% |
| 2026-04-30 | 34.30 | 1.30 | 3.94% |
| 2026-04-29 | 33.00 | -0.20 | -0.60% |
| 2026-04-28 | 33.20 | 0.20 | 0.61% |
| 2026-04-27 | 33.00 | 0.20 | 0.61% |
| 2026-04-24 | 32.80 | -0.10 | -0.30% |
| 2026-04-23 | 32.90 | -0.10 | -0.30% |
| 2026-04-22 | 33.00 | -1.00 | -2.94% |
| 2026-04-21 | 34.00 | 0.40 | 1.19% |
| 2026-04-20 | 33.60 | 0.60 | 1.82% |
| 2026-04-17 | 33.00 | 0.60 | 1.85% |
| 2026-04-16 | 32.40 | -0.10 | -0.31% |
| 2026-04-15 | 32.50 | 0.70 | 2.20% |
| 2026-04-14 | 31.80 | 1.30 | 4.26% |
| 2026-04-13 | 30.50 | 0.40 | 1.33% |
| 2026-04-10 | 30.10 | 0.10 | 0.33% |
| 2026-04-09 | 30.00 | -0.20 | -0.66% |
| 2026-04-08 | 30.20 | 0.10 | 0.33% |
| 2026-04-07 | 30.10 | 0.10 | 0.33% |
| 2026-04-03 | 30.00 | 0.00 | 0.00% |
| 2026-04-02 | 30.00 | -0.10 | -0.33% |
| 2026-04-01 | 30.10 | -0.10 | -0.33% |
| 2026-03-31 | 30.20 | -0.30 | -0.98% |
| 2026-03-30 | 30.50 | -0.20 | -0.65% |
| 2026-03-27 | 30.70 | 0.40 | 1.32% |
| 2026-03-26 | 30.30 | 0.30 | 1.00% |
| 2026-03-25 | 30.00 | -0.20 | -0.66% |
| 2026-03-24 | 30.20 | -0.20 | -0.66% |
| 2026-03-23 | 30.40 | -0.50 | -1.62% |
| 2026-03-20 | 30.90 | 0.70 | 2.32% |
| 2026-03-19 | 30.20 | 0.20 | 0.67% |
| 2026-03-18 | 30.00 | 0.30 | 1.01% |
| 2026-03-17 | 29.70 | -0.70 | -2.30% |
| 2026-03-16 | 30.40 | 0.10 | 0.33% |
| 2026-03-13 | 30.30 | 0.70 | 2.36% |
| 2026-03-12 | 29.60 | 1.20 | 4.23% |
| 2026-03-11 | 28.40 | 0.10 | 0.35% |
| 2026-03-10 | 28.30 | 1.90 | 7.20% |
| 2026-03-09 | 26.40 | 0.80 | 3.13% |
| 2026-03-06 | 25.60 | -1.00 | -3.76% |
| 2026-03-05 | 26.60 | 0.20 | 0.76% |
| 2026-03-04 | 26.40 | 0.30 | 1.15% |
| 2026-03-03 | 26.10 | 2.10 | 8.75% |
| 2026-03-02 | 24.00 | 0.60 | 2.56% |
| 2026-02-28 | 23.40 | 0.00 | 0.00% |
| 2026-02-27 | 23.40 | -0.40 | -1.68% |
| 2026-02-26 | 23.80 | -0.90 | -3.64% |
| 2026-02-25 | 24.70 | 0.00 | 0.00% |
