日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-18 | 26.30 | -0.80 | -2.95% |
2024-09-14 | 27.10 | 0.00 | 0.00% |
2024-09-13 | 27.10 | -0.50 | -1.81% |
2024-09-12 | 27.60 | 0.10 | 0.36% |
2024-09-11 | 27.50 | -0.20 | -0.72% |
2024-09-10 | 27.70 | -0.10 | -0.36% |
2024-09-09 | 27.80 | 0.50 | 1.83% |
2024-09-06 | 27.30 | 0.00 | 0.00% |
2024-09-05 | 27.30 | -0.10 | -0.36% |
2024-09-04 | 27.40 | -0.10 | -0.36% |
2024-09-03 | 27.50 | -0.50 | -1.79% |
2024-09-02 | 28.00 | 0.10 | 0.36% |
2024-08-30 | 27.90 | 0.40 | 1.45% |
2024-08-29 | 27.50 | 0.60 | 2.23% |
2024-08-28 | 26.90 | 0.60 | 2.28% |
2024-08-27 | 26.30 | 0.00 | 0.00% |
2024-08-26 | 26.30 | 0.00 | 0.00% |
2024-08-23 | 26.30 | 0.70 | 2.73% |
2024-08-22 | 25.60 | 0.30 | 1.19% |
2024-08-21 | 25.30 | 0.00 | 0.00% |
2024-08-20 | 25.30 | 0.00 | 0.00% |
2024-08-19 | 25.30 | 0.00 | 0.00% |
2024-08-16 | 25.30 | -0.10 | -0.39% |
2024-08-15 | 25.40 | 0.20 | 0.79% |
2024-08-14 | 25.20 | 0.40 | 1.61% |
2024-08-13 | 24.80 | -0.30 | -1.20% |
2024-08-12 | 25.10 | 0.40 | 1.62% |
2024-08-09 | 24.70 | 0.60 | 2.49% |
2024-08-08 | 24.10 | 0.00 | 0.00% |
2024-08-07 | 24.10 | 0.50 | 2.12% |
2024-08-06 | 23.60 | 0.10 | 0.43% |
2024-08-05 | 23.50 | -0.30 | -1.26% |
2024-08-02 | 23.80 | 0.00 | 0.00% |
2024-08-01 | 23.80 | -0.50 | -2.06% |
2024-07-31 | 24.30 | -0.20 | -0.82% |
2024-07-30 | 24.50 | 0.00 | 0.00% |
2024-07-29 | 24.50 | -0.20 | -0.81% |
2024-07-26 | 24.70 | 0.00 | 0.00% |
2024-07-25 | 24.70 | -0.50 | -1.98% |
2024-07-24 | 25.20 | 0.10 | 0.40% |
2024-07-23 | 25.10 | -0.70 | -2.71% |
2024-07-22 | 25.80 | -0.30 | -1.15% |
2024-07-19 | 26.10 | 0.30 | 1.16% |
2024-07-18 | 25.80 | 0.10 | 0.39% |
2024-07-17 | 25.70 | -0.70 | -2.65% |
2024-07-16 | 26.40 | -0.60 | -2.22% |
2024-07-15 | 27.00 | -0.50 | -1.82% |
2024-07-12 | 27.50 | 0.60 | 2.23% |
2024-07-11 | 26.90 | 0.10 | 0.37% |
2024-07-10 | 26.80 | 0.20 | 0.75% |
2024-07-09 | 26.60 | -1.70 | -6.01% |
2024-07-08 | 28.30 | -0.80 | -2.75% |
2024-07-05 | 29.10 | -0.60 | -2.02% |
2024-07-04 | 29.70 | -0.70 | -2.30% |
2024-07-03 | 30.40 | -1.70 | -5.30% |
2024-07-02 | 32.10 | 2.10 | 7.00% |
2024-07-01 | 30.00 | 1.50 | 5.26% |
2024-06-28 | 28.50 | 1.40 | 5.17% |
2024-06-27 | 27.10 | 0.00 | 0.00% |
2024-06-26 | 27.10 | 0.20 | 0.74% |
2024-06-25 | 26.90 | -0.50 | -1.82% |
2024-06-24 | 27.40 | 0.20 | 0.74% |
2024-06-21 | 27.20 | 0.10 | 0.37% |
2024-06-20 | 27.10 | 0.60 | 2.26% |
2024-06-19 | 26.50 | -0.20 | -0.75% |
2024-06-18 | 26.70 | 0.20 | 0.75% |
2024-06-17 | 26.50 | 0.00 | 0.00% |
2024-06-14 | 26.50 | 0.80 | 3.11% |
2024-06-13 | 25.70 | 0.40 | 1.58% |
2024-06-12 | 25.30 | 0.00 | 0.00% |
2024-06-11 | 25.30 | -0.20 | -0.78% |
2024-06-07 | 25.50 | 0.30 | 1.19% |
2024-06-06 | 25.20 | 0.30 | 1.20% |
2024-06-05 | 24.90 | 0.40 | 1.63% |
2024-06-04 | 24.50 | 0.10 | 0.41% |
2024-06-03 | 24.40 | 0.30 | 1.24% |
2024-05-31 | 24.10 | 0.10 | 0.42% |
2024-05-30 | 24.00 | -0.40 | -1.64% |
2024-05-29 | 24.40 | 0.10 | 0.41% |
2024-05-28 | 24.30 | -0.30 | -1.22% |
2024-05-27 | 24.60 | -0.20 | -0.81% |
2024-05-24 | 24.80 | -0.20 | -0.80% |
2024-05-23 | 25.00 | -0.30 | -1.19% |
2024-05-22 | 25.30 | 0.00 | 0.00% |
2024-05-21 | 25.30 | -0.40 | -1.56% |
2024-05-20 | 25.70 | 0.70 | 2.80% |
2024-05-17 | 25.00 | 0.20 | 0.81% |
2024-05-16 | 24.80 | -0.50 | -1.98% |
2024-05-15 | 25.30 | -0.10 | -0.39% |
2024-05-14 | 25.40 | -0.70 | -2.68% |
2024-05-13 | 26.10 | -1.40 | -5.09% |
2024-05-10 | 27.50 | 0.00 | 0.00% |
2024-05-09 | 27.50 | -0.20 | -0.72% |
2024-05-08 | 27.70 | 0.50 | 1.84% |
2024-05-07 | 27.20 | 0.40 | 1.49% |
2024-05-06 | 26.80 | 1.50 | 5.93% |
2024-04-30 | 25.30 | 0.10 | 0.40% |
2024-04-29 | 25.20 | -0.30 | -1.18% |
2024-04-28 | 25.50 | 0.00 | 0.00% |
2024-04-26 | 25.50 | -0.30 | -1.16% |
2024-04-25 | 25.80 | -0.20 | -0.77% |
2024-04-24 | 26.00 | -0.40 | -1.52% |
2024-04-23 | 26.40 | -0.60 | -2.22% |
2024-04-22 | 27.00 | -0.30 | -1.10% |
2024-04-19 | 27.30 | 0.00 | 0.00% |
2024-04-18 | 27.30 | 0.80 | 3.02% |
2024-04-17 | 26.50 | 0.50 | 1.92% |
2024-04-16 | 26.00 | 0.10 | 0.39% |
2024-04-15 | 25.90 | 0.40 | 1.57% |
2024-04-12 | 25.50 | 0.50 | 2.00% |
2024-04-11 | 25.00 | 0.40 | 1.63% |
2024-04-10 | 24.60 | 0.40 | 1.65% |
2024-04-09 | 24.20 | 0.20 | 0.83% |
2024-04-08 | 24.00 | 0.60 | 2.56% |
2024-04-07 | 23.40 | 0.00 | 0.00% |
2024-04-03 | 23.40 | -0.10 | -0.43% |
2024-04-02 | 23.50 | -1.90 | -7.48% |
2024-04-01 | 25.40 | -0.30 | -1.17% |
2024-03-29 | 25.70 | 0.00 | 0.00% |
2024-03-28 | 25.70 | -0.80 | -3.02% |
2024-03-27 | 26.50 | -1.20 | -4.33% |
2024-03-26 | 27.70 | -0.40 | -1.42% |
2024-03-25 | 28.10 | -1.80 | -6.02% |
2024-03-22 | 29.90 | -0.10 | -0.33% |
2024-03-21 | 30.00 | -0.60 | -1.96% |
2024-03-20 | 30.60 | 0.00 | 0.00% |