| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-20 | 23.60 | -0.50 | -2.07% |
| 2025-08-19 | 24.10 | -0.40 | -1.63% |
| 2025-08-18 | 24.50 | -0.30 | -1.21% |
| 2025-08-15 | 24.80 | -0.10 | -0.40% |
| 2025-08-14 | 24.90 | 0.10 | 0.40% |
| 2025-08-13 | 24.80 | 0.00 | 0.00% |
| 2025-08-12 | 24.80 | 0.00 | 0.00% |
| 2025-08-11 | 24.80 | 0.40 | 1.64% |
| 2025-08-08 | 24.40 | 0.30 | 1.24% |
| 2025-08-07 | 24.10 | 0.20 | 0.84% |
| 2025-08-06 | 23.90 | 0.40 | 1.70% |
| 2025-08-05 | 23.50 | -0.10 | -0.42% |
| 2025-08-04 | 23.60 | -0.30 | -1.26% |
| 2025-08-01 | 23.90 | 0.30 | 1.27% |
| 2025-07-31 | 23.60 | 0.10 | 0.43% |
| 2025-07-30 | 23.50 | -0.70 | -2.89% |
| 2025-07-29 | 24.20 | -0.50 | -2.02% |
| 2025-07-28 | 24.70 | -0.10 | -0.40% |
| 2025-07-25 | 24.80 | 0.70 | 2.90% |
| 2025-07-24 | 24.10 | 0.60 | 2.55% |
| 2025-07-23 | 23.50 | 0.50 | 2.17% |
| 2025-07-22 | 23.00 | 0.00 | 0.00% |
| 2025-07-21 | 23.00 | -0.10 | -0.43% |
| 2025-07-18 | 23.10 | 1.10 | 5.00% |
| 2025-07-17 | 22.00 | 0.70 | 3.29% |
| 2025-07-16 | 21.30 | 0.80 | 3.90% |
| 2025-07-15 | 20.50 | 0.30 | 1.49% |
| 2025-07-14 | 20.20 | 0.90 | 4.66% |
| 2025-07-11 | 19.30 | 0.80 | 4.32% |
| 2025-07-10 | 18.50 | 0.30 | 1.65% |
| 2025-07-09 | 18.20 | -0.20 | -1.09% |
| 2025-07-08 | 18.40 | -0.10 | -0.54% |
| 2025-07-07 | 18.50 | -0.10 | -0.54% |
| 2025-07-04 | 18.60 | -0.10 | -0.53% |
| 2025-07-03 | 18.70 | -0.30 | -1.58% |
| 2025-07-02 | 19.00 | -0.80 | -4.04% |
| 2025-07-01 | 19.80 | -0.70 | -3.41% |
| 2025-06-30 | 20.50 | -0.60 | -2.84% |
| 2025-06-27 | 21.10 | -0.90 | -4.09% |
| 2025-06-26 | 22.00 | -0.60 | -2.65% |
| 2025-06-25 | 22.60 | -0.10 | -0.44% |
| 2025-06-24 | 22.70 | 0.50 | 2.25% |
| 2025-06-23 | 22.20 | -0.30 | -1.33% |
| 2025-06-20 | 22.50 | -1.50 | -6.25% |
| 2025-06-19 | 24.00 | -1.30 | -5.14% |
| 2025-06-18 | 25.30 | -0.70 | -2.69% |
| 2025-06-17 | 26.00 | -0.80 | -2.99% |
| 2025-06-16 | 26.80 | 1.20 | 4.69% |
| 2025-06-13 | 25.60 | 0.80 | 3.23% |
| 2025-06-12 | 24.80 | 1.40 | 5.98% |
| 2025-06-11 | 23.40 | -0.40 | -1.68% |
| 2025-06-10 | 23.80 | -0.40 | -1.65% |
| 2025-06-09 | 24.20 | 0.00 | 0.00% |
| 2025-06-06 | 24.20 | 0.50 | 2.11% |
| 2025-06-05 | 23.70 | 1.90 | 8.72% |
| 2025-06-04 | 21.80 | -0.20 | -0.91% |
| 2025-06-03 | 22.00 | 1.30 | 6.28% |
| 2025-05-30 | 20.70 | 0.80 | 4.02% |
| 2025-05-29 | 19.90 | 0.60 | 3.11% |
| 2025-05-28 | 19.30 | 0.40 | 2.12% |
| 2025-05-27 | 18.90 | 0.00 | 0.00% |
| 2025-05-26 | 18.90 | 0.00 | 0.00% |
| 2025-05-23 | 18.90 | 0.10 | 0.53% |
| 2025-05-22 | 18.80 | 0.20 | 1.08% |
| 2025-05-21 | 18.60 | 0.20 | 1.09% |
| 2025-05-20 | 18.40 | -0.30 | -1.60% |
| 2025-05-19 | 18.70 | -0.10 | -0.53% |
| 2025-05-16 | 18.80 | 0.50 | 2.73% |
| 2025-05-15 | 18.30 | 0.20 | 1.10% |
| 2025-05-14 | 18.10 | -0.10 | -0.55% |
| 2025-05-13 | 18.20 | -0.10 | -0.55% |
| 2025-05-12 | 18.30 | -0.10 | -0.54% |
| 2025-05-09 | 18.40 | -0.40 | -2.13% |
| 2025-05-08 | 18.80 | -0.20 | -1.05% |
| 2025-05-07 | 19.00 | -0.30 | -1.55% |
| 2025-05-06 | 19.30 | -0.50 | -2.53% |
| 2025-04-30 | 19.80 | 0.00 | 0.00% |
| 2025-04-29 | 19.80 | 0.00 | 0.00% |
| 2025-04-28 | 19.80 | 0.40 | 2.06% |
| 2025-04-27 | 19.40 | 0.00 | 0.00% |
| 2025-04-25 | 19.40 | 0.10 | 0.52% |
| 2025-04-24 | 19.30 | 0.50 | 2.66% |
| 2025-04-23 | 18.80 | 0.00 | 0.00% |
| 2025-04-22 | 18.80 | -0.10 | -0.53% |
| 2025-04-21 | 18.90 | 0.10 | 0.53% |
| 2025-04-18 | 18.80 | 0.20 | 1.08% |
| 2025-04-17 | 18.60 | 0.20 | 1.09% |
| 2025-04-16 | 18.40 | -0.80 | -4.17% |
| 2025-04-15 | 19.20 | -0.10 | -0.52% |
| 2025-04-14 | 19.30 | 0.20 | 1.05% |
| 2025-04-11 | 19.10 | 0.20 | 1.06% |
| 2025-04-10 | 18.90 | -0.50 | -2.58% |
| 2025-04-09 | 19.40 | -1.20 | -5.83% |
| 2025-04-08 | 20.60 | -0.70 | -3.29% |
| 2025-04-07 | 21.30 | -1.20 | -5.33% |
| 2025-04-03 | 22.50 | -0.30 | -1.32% |
| 2025-04-02 | 22.80 | -0.20 | -0.87% |
| 2025-04-01 | 23.00 | 0.10 | 0.44% |
| 2025-03-31 | 22.90 | -0.60 | -2.55% |
| 2025-03-28 | 23.50 | -0.50 | -2.08% |
| 2025-03-27 | 24.00 | -0.40 | -1.64% |
| 2025-03-26 | 24.40 | -0.40 | -1.61% |
| 2025-03-25 | 24.80 | 0.30 | 1.22% |
| 2025-03-24 | 24.50 | 0.30 | 1.24% |
| 2025-03-21 | 24.20 | 0.30 | 1.26% |
| 2025-03-20 | 23.90 | -0.10 | -0.42% |
| 2025-03-19 | 24.00 | -0.10 | -0.41% |
| 2025-03-18 | 24.10 | -0.40 | -1.63% |
| 2025-03-17 | 24.50 | -0.10 | -0.41% |
| 2025-03-14 | 24.60 | 0.20 | 0.82% |
| 2025-03-13 | 24.40 | 1.10 | 4.72% |
| 2025-03-12 | 23.30 | 0.50 | 2.19% |
| 2025-03-11 | 22.80 | 0.10 | 0.44% |
| 2025-03-10 | 22.70 | 1.70 | 8.10% |
| 2025-03-07 | 21.00 | 0.70 | 3.45% |
| 2025-03-06 | 20.30 | 0.60 | 3.05% |
| 2025-03-05 | 19.70 | -0.50 | -2.48% |
| 2025-03-04 | 20.20 | 0.20 | 1.00% |
| 2025-03-03 | 20.00 | 0.10 | 0.50% |
| 2025-02-28 | 19.90 | 0.20 | 1.02% |
| 2025-02-27 | 19.70 | 0.80 | 4.23% |
| 2025-02-26 | 18.90 | 0.40 | 2.16% |
| 2025-02-25 | 18.50 | 0.30 | 1.65% |
| 2025-02-24 | 18.20 | 0.40 | 2.25% |
| 2025-02-21 | 17.80 | 0.00 | 0.00% |
