| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-02 | 8.90 | 0.10 | 1.14% |
| 2025-04-01 | 8.80 | 0.20 | 2.33% |
| 2025-03-31 | 8.60 | 0.00 | 0.00% |
| 2025-03-28 | 8.60 | -0.10 | -1.15% |
| 2025-03-27 | 8.70 | -0.10 | -1.14% |
| 2025-03-26 | 8.80 | -0.30 | -3.30% |
| 2025-03-25 | 9.10 | -0.20 | -2.15% |
| 2025-03-24 | 9.30 | 0.10 | 1.09% |
| 2025-03-21 | 9.20 | -0.30 | -3.16% |
| 2025-03-20 | 9.50 | -0.20 | -2.06% |
| 2025-03-19 | 9.70 | -0.10 | -1.02% |
| 2025-03-18 | 9.80 | -0.70 | -6.67% |
| 2025-03-17 | 10.50 | -0.50 | -4.55% |
| 2025-03-14 | 11.00 | -0.30 | -2.65% |
| 2025-03-13 | 11.30 | 0.80 | 7.62% |
| 2025-03-12 | 10.50 | 0.40 | 3.96% |
| 2025-03-11 | 10.10 | 0.20 | 2.02% |
| 2025-03-10 | 9.90 | -0.20 | -1.98% |
| 2025-03-07 | 10.10 | 0.10 | 1.00% |
| 2025-03-06 | 10.00 | 0.10 | 1.01% |
| 2025-03-05 | 9.90 | -0.60 | -5.71% |
| 2025-03-04 | 10.50 | 0.50 | 5.00% |
| 2025-03-03 | 10.00 | 0.40 | 4.17% |
| 2025-02-28 | 9.60 | 1.40 | 17.07% |
| 2025-02-27 | 8.20 | 0.40 | 5.13% |
| 2025-02-26 | 7.80 | 0.70 | 9.86% |
| 2025-02-25 | 7.10 | 0.60 | 9.23% |
| 2025-02-24 | 6.50 | 0.00 | 0.00% |
| 2025-02-21 | 6.50 | 0.10 | 1.56% |
| 2025-02-20 | 6.40 | 0.30 | 4.92% |
| 2025-02-19 | 6.10 | 0.00 | 0.00% |
| 2025-02-18 | 6.10 | 0.10 | 1.67% |
| 2025-02-17 | 6.00 | 0.00 | 0.00% |
| 2025-02-14 | 6.00 | 0.00 | 0.00% |
| 2025-02-13 | 6.00 | -0.30 | -4.76% |
| 2025-02-12 | 6.30 | -0.10 | -1.56% |
| 2025-02-11 | 6.40 | 0.00 | 0.00% |
| 2025-02-10 | 6.40 | -0.50 | -7.25% |
| 2025-02-08 | 6.90 | 0.00 | 0.00% |
| 2025-02-07 | 6.90 | 0.20 | 2.99% |
| 2025-02-06 | 6.70 | 0.40 | 6.35% |
| 2025-02-05 | 6.30 | 0.40 | 6.78% |
| 2025-01-27 | 5.90 | 0.00 | 0.00% |
| 2025-01-26 | 5.90 | 0.00 | 0.00% |
| 2025-01-24 | 5.90 | -0.10 | -1.67% |
| 2025-01-23 | 6.00 | -0.20 | -3.23% |
| 2025-01-22 | 6.20 | -0.10 | -1.59% |
| 2025-01-21 | 6.30 | 0.00 | 0.00% |
| 2025-01-20 | 6.30 | -0.10 | -1.56% |
| 2025-01-17 | 6.40 | -0.10 | -1.54% |
| 2025-01-16 | 6.50 | 0.00 | 0.00% |
| 2025-01-15 | 6.50 | -0.10 | -1.52% |
| 2025-01-14 | 6.60 | 0.30 | 4.76% |
| 2025-01-13 | 6.30 | 0.10 | 1.61% |
| 2025-01-10 | 6.20 | 0.00 | 0.00% |
| 2025-01-09 | 6.20 | 0.00 | 0.00% |
| 2025-01-08 | 6.20 | -0.40 | -6.06% |
| 2025-01-07 | 6.60 | -0.30 | -4.35% |
| 2025-01-06 | 6.90 | 0.00 | 0.00% |
| 2025-01-03 | 6.90 | 0.40 | 6.15% |
| 2025-01-02 | 6.50 | 0.00 | 0.00% |
| 2024-12-31 | 6.50 | 0.20 | 3.17% |
| 2024-12-30 | 6.30 | 0.00 | 0.00% |
| 2024-12-27 | 6.30 | 0.00 | 0.00% |
| 2024-12-26 | 6.30 | -0.30 | -4.55% |
| 2024-12-25 | 6.60 | 0.00 | 0.00% |
| 2024-12-24 | 6.60 | 0.10 | 1.54% |
| 2024-12-23 | 6.50 | 0.10 | 1.56% |
| 2024-12-20 | 6.40 | 0.10 | 1.59% |
| 2024-12-19 | 6.30 | -0.30 | -4.55% |
| 2024-12-18 | 6.60 | -0.30 | -4.35% |
| 2024-12-17 | 6.90 | -0.40 | -5.48% |
| 2024-12-16 | 7.30 | 0.30 | 4.29% |
| 2024-12-13 | 7.00 | 0.20 | 2.94% |
| 2024-12-12 | 6.80 | -0.20 | -2.86% |
| 2024-12-11 | 7.00 | -0.20 | -2.78% |
| 2024-12-10 | 7.20 | -0.20 | -2.70% |
| 2024-12-09 | 7.40 | 0.00 | 0.00% |
| 2024-12-06 | 7.40 | -0.10 | -1.33% |
| 2024-12-05 | 7.50 | -0.30 | -3.85% |
| 2024-12-04 | 7.80 | -0.70 | -8.24% |
| 2024-12-03 | 8.50 | -0.20 | -2.30% |
| 2024-12-02 | 8.70 | -0.10 | -1.14% |
| 2024-11-29 | 8.80 | -0.80 | -8.33% |
| 2024-11-28 | 9.60 | -0.40 | -4.00% |
| 2024-11-27 | 10.00 | -0.70 | -6.54% |
| 2024-11-26 | 10.70 | 0.80 | 8.08% |
| 2024-11-25 | 9.90 | -0.10 | -1.00% |
| 2024-11-22 | 10.00 | -0.40 | -3.85% |
| 2024-11-21 | 10.40 | -0.20 | -1.89% |
| 2024-11-20 | 10.60 | 0.80 | 8.16% |
| 2024-11-19 | 9.80 | -1.70 | -14.78% |
| 2024-11-18 | 11.50 | -0.10 | -0.86% |
| 2024-11-15 | 11.60 | 1.40 | 13.73% |
| 2024-11-14 | 10.20 | -0.10 | -0.97% |
| 2024-11-13 | 10.30 | 0.10 | 0.98% |
| 2024-11-12 | 10.20 | 0.30 | 3.03% |
| 2024-11-11 | 9.90 | 0.20 | 2.06% |
| 2024-11-08 | 9.70 | 0.40 | 4.30% |
| 2024-11-07 | 9.30 | 0.00 | 0.00% |
| 2024-11-06 | 9.30 | 0.10 | 1.09% |
| 2024-11-05 | 9.20 | 0.50 | 5.75% |
| 2024-11-04 | 8.70 | 0.10 | 1.16% |
| 2024-11-01 | 8.60 | 0.00 | 0.00% |
| 2024-10-31 | 8.60 | -0.10 | -1.15% |
| 2024-10-30 | 8.70 | 0.00 | 0.00% |
| 2024-10-29 | 8.70 | 0.10 | 1.16% |
| 2024-10-28 | 8.60 | -0.10 | -1.15% |
| 2024-10-25 | 8.70 | -0.10 | -1.14% |
| 2024-10-24 | 8.80 | 0.10 | 1.15% |
| 2024-10-23 | 8.70 | 0.20 | 2.35% |
| 2024-10-22 | 8.50 | -0.50 | -5.56% |
| 2024-10-21 | 9.00 | 0.10 | 1.12% |
| 2024-10-18 | 8.90 | 0.00 | 0.00% |
| 2024-10-17 | 8.90 | -0.50 | -5.32% |
| 2024-10-16 | 9.40 | -0.50 | -5.05% |
| 2024-10-15 | 9.90 | -0.40 | -3.88% |
| 2024-10-14 | 10.30 | 0.60 | 6.19% |
| 2024-10-12 | 9.70 | 0.00 | 0.00% |
| 2024-10-11 | 9.70 | 0.00 | 0.00% |
| 2024-10-10 | 9.70 | -0.10 | -1.02% |
| 2024-10-09 | 9.80 | -0.50 | -4.85% |
| 2024-10-08 | 10.30 | -1.40 | -11.97% |
| 2024-09-30 | 11.70 | 0.20 | 1.74% |
| 2024-09-29 | 11.50 | 0.00 | 0.00% |
| 2024-09-27 | 11.50 | -0.20 | -1.71% |
| 2024-09-26 | 11.70 | 0.10 | 0.86% |
| 2024-09-25 | 11.60 | -0.30 | -2.52% |
| 2024-09-24 | 11.90 | 0.00 | 0.00% |
| 2024-09-23 | 11.90 | 0.20 | 1.71% |
| 2024-09-20 | 11.70 | -0.10 | -0.85% |
| 2024-09-19 | 11.80 | 0.30 | 2.61% |
| 2024-09-18 | 11.50 | 0.10 | 0.88% |
| 2024-09-14 | 11.40 | 0.00 | 0.00% |
| 2024-09-13 | 11.40 | -0.20 | -1.72% |
| 2024-09-12 | 11.60 | 0.00 | 0.00% |
| 2024-09-11 | 11.60 | 0.10 | 0.87% |
| 2024-09-10 | 11.50 | -0.30 | -2.54% |
| 2024-09-09 | 11.80 | 0.10 | 0.85% |
| 2024-09-06 | 11.70 | 0.40 | 3.54% |
| 2024-09-05 | 11.30 | 0.10 | 0.89% |
| 2024-09-04 | 11.20 | -0.50 | -4.27% |
| 2024-09-03 | 11.70 | 0.00 | 0.00% |
| 2024-09-02 | 11.70 | 0.30 | 2.63% |
| 2024-08-30 | 11.40 | -0.10 | -0.87% |
| 2024-08-29 | 11.50 | 0.20 | 1.77% |
| 2024-08-28 | 11.30 | 0.20 | 1.80% |
| 2024-08-27 | 11.10 | 0.00 | 0.00% |
| 2024-08-26 | 11.10 | 0.00 | 0.00% |
| 2024-08-23 | 11.10 | 0.00 | 0.00% |
| 2024-08-22 | 11.10 | 0.00 | 0.00% |
| 2024-08-21 | 11.10 | 0.20 | 1.83% |
| 2024-08-20 | 10.90 | 0.20 | 1.87% |
| 2024-08-19 | 10.70 | 0.30 | 2.88% |
| 2024-08-16 | 10.40 | 0.00 | 0.00% |
| 2024-08-15 | 10.40 | -0.60 | -5.45% |
| 2024-08-14 | 11.00 | 0.80 | 7.84% |
| 2024-08-13 | 10.20 | 0.30 | 3.03% |
| 2024-08-12 | 9.90 | 0.00 | 0.00% |
| 2024-08-09 | 9.90 | 0.10 | 1.02% |
| 2024-08-08 | 9.80 | -0.10 | -1.01% |
| 2024-08-07 | 9.90 | 0.20 | 2.06% |
| 2024-08-06 | 9.70 | 0.00 | 0.00% |
| 2024-08-05 | 9.70 | 0.00 | 0.00% |
| 2024-08-02 | 9.70 | 0.30 | 3.19% |
| 2024-08-01 | 9.40 | 0.00 | 0.00% |
| 2024-07-31 | 9.40 | -0.10 | -1.05% |
| 2024-07-30 | 9.50 | 0.00 | 0.00% |
| 2024-07-29 | 9.50 | 0.00 | 0.00% |
| 2024-07-26 | 9.50 | 0.00 | 0.00% |
| 2024-07-25 | 9.50 | 0.00 | 0.00% |
| 2024-07-24 | 9.50 | -0.10 | -1.04% |
| 2024-07-23 | 9.60 | -0.10 | -1.03% |
| 2024-07-22 | 9.70 | 0.10 | 1.04% |
| 2024-07-19 | 9.60 | 0.30 | 3.23% |
| 2024-07-18 | 9.30 | 0.20 | 2.20% |
| 2024-07-17 | 9.10 | -0.20 | -2.15% |
| 2024-07-16 | 9.30 | -0.60 | -6.06% |
| 2024-07-15 | 9.90 | 0.00 | 0.00% |
| 2024-07-12 | 9.90 | -0.10 | -1.00% |
| 2024-07-11 | 10.00 | 0.10 | 1.01% |
| 2024-07-10 | 9.90 | -0.10 | -1.00% |
| 2024-07-09 | 10.00 | -0.20 | -1.96% |
| 2024-07-08 | 10.20 | -0.20 | -1.92% |
| 2024-07-05 | 10.40 | -0.40 | -3.70% |
| 2024-07-04 | 10.80 | -0.30 | -2.70% |
| 2024-07-03 | 11.10 | -0.90 | -7.50% |
| 2024-07-02 | 12.00 | 0.80 | 7.14% |
| 2024-07-01 | 11.20 | 0.00 | 0.00% |
| 2024-06-28 | 11.20 | 0.50 | 4.67% |
| 2024-06-27 | 10.70 | 0.20 | 1.90% |
| 2024-06-26 | 10.50 | 0.10 | 0.96% |
| 2024-06-25 | 10.40 | -0.60 | -5.45% |
| 2024-06-24 | 11.00 | -0.20 | -1.79% |
| 2024-06-21 | 11.20 | 0.10 | 0.90% |
| 2024-06-20 | 11.10 | 0.40 | 3.74% |
| 2024-06-19 | 10.70 | 0.00 | 0.00% |
| 2024-06-18 | 10.70 | 0.10 | 0.94% |
| 2024-06-17 | 10.60 | 0.00 | 0.00% |
| 2024-06-14 | 10.60 | -0.20 | -1.85% |
| 2024-06-13 | 10.80 | 0.70 | 6.93% |
| 2024-06-12 | 10.10 | -0.40 | -3.81% |
| 2024-06-11 | 10.50 | -0.70 | -6.25% |
| 2024-06-07 | 11.20 | -0.10 | -0.88% |
| 2024-06-06 | 11.30 | 0.10 | 0.89% |
| 2024-06-05 | 11.20 | 0.10 | 0.90% |
| 2024-06-04 | 11.10 | 0.10 | 0.91% |
| 2024-06-03 | 11.00 | 0.00 | 0.00% |
| 2024-05-31 | 11.00 | 0.30 | 2.80% |
| 2024-05-30 | 10.70 | 0.70 | 7.00% |
| 2024-05-29 | 10.00 | 0.00 | 0.00% |
| 2024-05-28 | 10.00 | -0.10 | -0.99% |
| 2024-05-27 | 10.10 | 0.20 | 2.02% |
| 2024-05-24 | 9.90 | 0.10 | 1.02% |
| 2024-05-23 | 9.80 | -0.40 | -3.92% |
| 2024-05-22 | 10.20 | -0.10 | -0.97% |
| 2024-05-21 | 10.30 | -0.30 | -2.83% |
| 2024-05-20 | 10.60 | -0.10 | -0.93% |
| 2024-05-17 | 10.70 | 0.50 | 4.90% |
| 2024-05-16 | 10.20 | -0.70 | -6.42% |
| 2024-05-15 | 10.90 | -0.20 | -1.80% |
| 2024-05-14 | 11.10 | -0.30 | -2.63% |
| 2024-05-13 | 11.40 | -0.20 | -1.72% |
| 2024-05-10 | 11.60 | -0.20 | -1.69% |
| 2024-05-09 | 11.80 | 0.00 | 0.00% |
| 2024-05-08 | 11.80 | 0.30 | 2.61% |
| 2024-05-07 | 11.50 | 0.50 | 4.55% |
| 2024-05-06 | 11.00 | 1.20 | 12.24% |
| 2024-04-30 | 9.80 | 0.20 | 2.08% |
| 2024-04-29 | 9.60 | -0.40 | -4.00% |
| 2024-04-28 | 10.00 | 0.00 | 0.00% |
| 2024-04-26 | 10.00 | -0.40 | -3.85% |
| 2024-04-25 | 10.40 | -0.20 | -1.89% |
| 2024-04-24 | 10.60 | -0.30 | -2.75% |
| 2024-04-23 | 10.90 | -0.50 | -4.39% |
| 2024-04-22 | 11.40 | -0.50 | -4.20% |
| 2024-04-19 | 11.90 | 0.20 | 1.71% |
| 2024-04-18 | 11.70 | 0.20 | 1.74% |
| 2024-04-17 | 11.50 | 0.50 | 4.55% |
| 2024-04-16 | 11.00 | 0.50 | 4.76% |
| 2024-04-15 | 10.50 | -0.20 | -1.87% |
| 2024-04-12 | 10.70 | 0.20 | 1.90% |
| 2024-04-11 | 10.50 | 1.50 | 16.67% |
| 2024-04-10 | 9.00 | 0.10 | 1.12% |
| 2024-04-09 | 8.90 | -0.20 | -2.20% |
| 2024-04-08 | 9.10 | -0.70 | -7.14% |
| 2024-04-07 | 9.80 | 0.00 | 0.00% |
| 2024-04-03 | 9.80 | 0.00 | 0.00% |
