| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-20 | 10.60 | 0.80 | 8.16% |
| 2024-11-19 | 9.80 | -1.70 | -14.78% |
| 2024-11-18 | 11.50 | -0.10 | -0.86% |
| 2024-11-15 | 11.60 | 1.40 | 13.73% |
| 2024-11-14 | 10.20 | -0.10 | -0.97% |
| 2024-11-13 | 10.30 | 0.10 | 0.98% |
| 2024-11-12 | 10.20 | 0.30 | 3.03% |
| 2024-11-11 | 9.90 | 0.20 | 2.06% |
| 2024-11-08 | 9.70 | 0.40 | 4.30% |
| 2024-11-07 | 9.30 | 0.00 | 0.00% |
| 2024-11-06 | 9.30 | 0.10 | 1.09% |
| 2024-11-05 | 9.20 | 0.50 | 5.75% |
| 2024-11-04 | 8.70 | 0.10 | 1.16% |
| 2024-11-01 | 8.60 | 0.00 | 0.00% |
| 2024-10-31 | 8.60 | -0.10 | -1.15% |
| 2024-10-30 | 8.70 | 0.00 | 0.00% |
| 2024-10-29 | 8.70 | 0.10 | 1.16% |
| 2024-10-28 | 8.60 | -0.10 | -1.15% |
| 2024-10-25 | 8.70 | -0.10 | -1.14% |
| 2024-10-24 | 8.80 | 0.10 | 1.15% |
| 2024-10-23 | 8.70 | 0.20 | 2.35% |
| 2024-10-22 | 8.50 | -0.50 | -5.56% |
| 2024-10-21 | 9.00 | 0.10 | 1.12% |
| 2024-10-18 | 8.90 | 0.00 | 0.00% |
| 2024-10-17 | 8.90 | -0.50 | -5.32% |
| 2024-10-16 | 9.40 | -0.50 | -5.05% |
| 2024-10-15 | 9.90 | -0.40 | -3.88% |
| 2024-10-14 | 10.30 | 0.60 | 6.19% |
| 2024-10-12 | 9.70 | 0.00 | 0.00% |
| 2024-10-11 | 9.70 | 0.00 | 0.00% |
| 2024-10-10 | 9.70 | -0.10 | -1.02% |
| 2024-10-09 | 9.80 | -0.50 | -4.85% |
| 2024-10-08 | 10.30 | -1.40 | -11.97% |
| 2024-09-30 | 11.70 | 0.20 | 1.74% |
| 2024-09-29 | 11.50 | 0.00 | 0.00% |
| 2024-09-27 | 11.50 | -0.20 | -1.71% |
| 2024-09-26 | 11.70 | 0.10 | 0.86% |
| 2024-09-25 | 11.60 | -0.30 | -2.52% |
| 2024-09-24 | 11.90 | 0.00 | 0.00% |
| 2024-09-23 | 11.90 | 0.20 | 1.71% |
| 2024-09-20 | 11.70 | -0.10 | -0.85% |
| 2024-09-19 | 11.80 | 0.30 | 2.61% |
| 2024-09-18 | 11.50 | 0.10 | 0.88% |
| 2024-09-14 | 11.40 | 0.00 | 0.00% |
| 2024-09-13 | 11.40 | -0.20 | -1.72% |
| 2024-09-12 | 11.60 | 0.00 | 0.00% |
| 2024-09-11 | 11.60 | 0.10 | 0.87% |
| 2024-09-10 | 11.50 | -0.30 | -2.54% |
| 2024-09-09 | 11.80 | 0.10 | 0.85% |
| 2024-09-06 | 11.70 | 0.40 | 3.54% |
| 2024-09-05 | 11.30 | 0.10 | 0.89% |
| 2024-09-04 | 11.20 | -0.50 | -4.27% |
| 2024-09-03 | 11.70 | 0.00 | 0.00% |
| 2024-09-02 | 11.70 | 0.30 | 2.63% |
| 2024-08-30 | 11.40 | -0.10 | -0.87% |
| 2024-08-29 | 11.50 | 0.20 | 1.77% |
| 2024-08-28 | 11.30 | 0.20 | 1.80% |
| 2024-08-27 | 11.10 | 0.00 | 0.00% |
| 2024-08-26 | 11.10 | 0.00 | 0.00% |
| 2024-08-23 | 11.10 | 0.00 | 0.00% |
| 2024-08-22 | 11.10 | 0.00 | 0.00% |
| 2024-08-21 | 11.10 | 0.20 | 1.83% |
| 2024-08-20 | 10.90 | 0.20 | 1.87% |
| 2024-08-19 | 10.70 | 0.30 | 2.88% |
| 2024-08-16 | 10.40 | 0.00 | 0.00% |
| 2024-08-15 | 10.40 | -0.60 | -5.45% |
| 2024-08-14 | 11.00 | 0.80 | 7.84% |
| 2024-08-13 | 10.20 | 0.30 | 3.03% |
| 2024-08-12 | 9.90 | 0.00 | 0.00% |
| 2024-08-09 | 9.90 | 0.10 | 1.02% |
| 2024-08-08 | 9.80 | -0.10 | -1.01% |
| 2024-08-07 | 9.90 | 0.20 | 2.06% |
| 2024-08-06 | 9.70 | 0.00 | 0.00% |
| 2024-08-05 | 9.70 | 0.00 | 0.00% |
| 2024-08-02 | 9.70 | 0.30 | 3.19% |
| 2024-08-01 | 9.40 | 0.00 | 0.00% |
| 2024-07-31 | 9.40 | -0.10 | -1.05% |
| 2024-07-30 | 9.50 | 0.00 | 0.00% |
| 2024-07-29 | 9.50 | 0.00 | 0.00% |
| 2024-07-26 | 9.50 | 0.00 | 0.00% |
| 2024-07-25 | 9.50 | 0.00 | 0.00% |
| 2024-07-24 | 9.50 | -0.10 | -1.04% |
| 2024-07-23 | 9.60 | -0.10 | -1.03% |
| 2024-07-22 | 9.70 | 0.10 | 1.04% |
| 2024-07-19 | 9.60 | 0.30 | 3.23% |
| 2024-07-18 | 9.30 | 0.20 | 2.20% |
| 2024-07-17 | 9.10 | -0.20 | -2.15% |
| 2024-07-16 | 9.30 | -0.60 | -6.06% |
| 2024-07-15 | 9.90 | 0.00 | 0.00% |
| 2024-07-12 | 9.90 | -0.10 | -1.00% |
| 2024-07-11 | 10.00 | 0.10 | 1.01% |
| 2024-07-10 | 9.90 | -0.10 | -1.00% |
| 2024-07-09 | 10.00 | -0.20 | -1.96% |
| 2024-07-08 | 10.20 | -0.20 | -1.92% |
| 2024-07-05 | 10.40 | -0.40 | -3.70% |
| 2024-07-04 | 10.80 | -0.30 | -2.70% |
| 2024-07-03 | 11.10 | -0.90 | -7.50% |
| 2024-07-02 | 12.00 | 0.80 | 7.14% |
| 2024-07-01 | 11.20 | 0.00 | 0.00% |
| 2024-06-28 | 11.20 | 0.50 | 4.67% |
| 2024-06-27 | 10.70 | 0.20 | 1.90% |
| 2024-06-26 | 10.50 | 0.10 | 0.96% |
| 2024-06-25 | 10.40 | -0.60 | -5.45% |
| 2024-06-24 | 11.00 | -0.20 | -1.79% |
| 2024-06-21 | 11.20 | 0.10 | 0.90% |
| 2024-06-20 | 11.10 | 0.40 | 3.74% |
| 2024-06-19 | 10.70 | 0.00 | 0.00% |
| 2024-06-18 | 10.70 | 0.10 | 0.94% |
| 2024-06-17 | 10.60 | 0.00 | 0.00% |
| 2024-06-14 | 10.60 | -0.20 | -1.85% |
| 2024-06-13 | 10.80 | 0.70 | 6.93% |
| 2024-06-12 | 10.10 | -0.40 | -3.81% |
| 2024-06-11 | 10.50 | -0.70 | -6.25% |
| 2024-06-07 | 11.20 | -0.10 | -0.88% |
| 2024-06-06 | 11.30 | 0.10 | 0.89% |
| 2024-06-05 | 11.20 | 0.10 | 0.90% |
| 2024-06-04 | 11.10 | 0.10 | 0.91% |
| 2024-06-03 | 11.00 | 0.00 | 0.00% |
| 2024-05-31 | 11.00 | 0.30 | 2.80% |
| 2024-05-30 | 10.70 | 0.70 | 7.00% |
| 2024-05-29 | 10.00 | 0.00 | 0.00% |
| 2024-05-28 | 10.00 | -0.10 | -0.99% |
| 2024-05-27 | 10.10 | 0.20 | 2.02% |
| 2024-05-24 | 9.90 | 0.10 | 1.02% |
| 2024-05-23 | 9.80 | -0.40 | -3.92% |
| 2024-05-22 | 10.20 | -0.10 | -0.97% |
| 2024-05-21 | 10.30 | -0.30 | -2.83% |
| 2024-05-20 | 10.60 | -0.10 | -0.93% |
| 2024-05-17 | 10.70 | 0.50 | 4.90% |
| 2024-05-16 | 10.20 | -0.70 | -6.42% |
| 2024-05-15 | 10.90 | -0.20 | -1.80% |
| 2024-05-14 | 11.10 | -0.30 | -2.63% |
| 2024-05-13 | 11.40 | -0.20 | -1.72% |
| 2024-05-10 | 11.60 | -0.20 | -1.69% |
| 2024-05-09 | 11.80 | 0.00 | 0.00% |
| 2024-05-08 | 11.80 | 0.30 | 2.61% |
| 2024-05-07 | 11.50 | 0.50 | 4.55% |
| 2024-05-06 | 11.00 | 1.20 | 12.24% |
| 2024-04-30 | 9.80 | 0.20 | 2.08% |
| 2024-04-29 | 9.60 | -0.40 | -4.00% |
| 2024-04-28 | 10.00 | 0.00 | 0.00% |
| 2024-04-26 | 10.00 | -0.40 | -3.85% |
| 2024-04-25 | 10.40 | -0.20 | -1.89% |
| 2024-04-24 | 10.60 | -0.30 | -2.75% |
| 2024-04-23 | 10.90 | -0.50 | -4.39% |
| 2024-04-22 | 11.40 | -0.50 | -4.20% |
| 2024-04-19 | 11.90 | 0.20 | 1.71% |
| 2024-04-18 | 11.70 | 0.20 | 1.74% |
| 2024-04-17 | 11.50 | 0.50 | 4.55% |
| 2024-04-16 | 11.00 | 0.50 | 4.76% |
| 2024-04-15 | 10.50 | -0.20 | -1.87% |
| 2024-04-12 | 10.70 | 0.20 | 1.90% |
| 2024-04-11 | 10.50 | 1.50 | 16.67% |
| 2024-04-10 | 9.00 | 0.10 | 1.12% |
| 2024-04-09 | 8.90 | -0.20 | -2.20% |
| 2024-04-08 | 9.10 | -0.70 | -7.14% |
| 2024-04-07 | 9.80 | 0.00 | 0.00% |
| 2024-04-03 | 9.80 | 0.10 | 1.03% |
| 2024-04-02 | 9.70 | -0.40 | -3.96% |
| 2024-04-01 | 10.10 | 0.20 | 2.02% |
| 2024-03-29 | 9.90 | 0.20 | 2.06% |
| 2024-03-28 | 9.70 | 0.10 | 1.04% |
| 2024-03-27 | 9.60 | -1.00 | -9.43% |
| 2024-03-26 | 10.60 | -0.90 | -7.83% |
| 2024-03-25 | 11.50 | -0.50 | -4.17% |
| 2024-03-22 | 12.00 | -0.20 | -1.64% |
| 2024-03-21 | 12.20 | 0.20 | 1.67% |
| 2024-03-20 | 12.00 | -1.20 | -9.09% |
| 2024-03-19 | 13.20 | 0.50 | 3.94% |
| 2024-03-18 | 12.70 | 0.50 | 4.10% |
| 2024-03-15 | 12.20 | -0.20 | -1.61% |
| 2024-03-14 | 12.40 | -0.40 | -3.13% |
| 2024-03-13 | 12.80 | -0.60 | -4.48% |
| 2024-03-12 | 13.40 | -1.10 | -7.59% |
| 2024-03-11 | 14.50 | 0.50 | 3.57% |
| 2024-03-08 | 14.00 | 0.50 | 3.70% |
| 2024-03-07 | 13.50 | 0.40 | 3.05% |
| 2024-03-06 | 13.10 | -1.30 | -9.03% |
| 2024-03-05 | 14.40 | -0.10 | -0.69% |
| 2024-03-04 | 14.50 | 1.10 | 8.21% |
| 2024-03-01 | 13.40 | 0.70 | 5.51% |
| 2024-02-29 | 12.70 | 0.60 | 4.96% |
| 2024-02-28 | 12.10 | 1.00 | 9.01% |
| 2024-02-27 | 11.10 | 0.10 | 0.91% |
| 2024-02-26 | 11.00 | 0.00 | 0.00% |
| 2024-02-23 | 11.00 | 1.00 | 10.00% |
| 2024-02-22 | 10.00 | 0.40 | 4.17% |
| 2024-02-21 | 9.60 | 0.10 | 1.05% |
| 2024-02-20 | 9.50 | 0.00 | 0.00% |
| 2024-02-19 | 9.50 | 0.10 | 1.06% |
| 2024-02-18 | 9.40 | 0.90 | 10.59% |
| 2024-02-09 | 8.50 | 0.00 | 0.00% |
| 2024-02-08 | 8.50 | -0.30 | -3.41% |
| 2024-02-07 | 8.80 | -0.40 | -4.35% |
| 2024-02-06 | 9.20 | 0.50 | 5.75% |
| 2024-02-05 | 8.70 | 0.20 | 2.35% |
| 2024-02-02 | 8.50 | 0.20 | 2.41% |
| 2024-02-01 | 8.30 | 0.50 | 6.41% |
| 2024-01-31 | 7.80 | 0.30 | 4.00% |
| 2024-01-30 | 7.50 | -0.10 | -1.32% |
| 2024-01-29 | 7.60 | -0.30 | -3.80% |
| 2024-01-26 | 7.90 | -0.20 | -2.47% |
| 2024-01-25 | 8.10 | 0.00 | 0.00% |
| 2024-01-24 | 8.10 | 0.30 | 3.85% |
| 2024-01-23 | 7.80 | -0.60 | -7.14% |
| 2024-01-22 | 8.40 | -0.40 | -4.55% |
| 2024-01-19 | 8.80 | 1.00 | 12.82% |
| 2024-01-18 | 7.80 | 0.00 | 0.00% |
| 2024-01-17 | 7.80 | -0.10 | -1.27% |
| 2024-01-16 | 7.90 | 0.00 | 0.00% |
| 2024-01-15 | 7.90 | 0.10 | 1.28% |
| 2024-01-12 | 7.80 | -0.20 | -2.50% |
| 2024-01-11 | 8.00 | -0.30 | -3.61% |
| 2024-01-10 | 8.30 | -0.30 | -3.49% |
| 2024-01-09 | 8.60 | -1.00 | -10.42% |
| 2024-01-08 | 9.60 | -0.30 | -3.03% |
| 2024-01-05 | 9.90 | 0.10 | 1.02% |
| 2024-01-04 | 9.80 | -0.80 | -7.55% |
| 2024-01-03 | 10.60 | -0.30 | -2.75% |
| 2024-01-02 | 10.90 | -0.80 | -6.84% |
| 2023-12-29 | 11.70 | 0.90 | 8.33% |
| 2023-12-28 | 10.80 | 0.10 | 0.93% |
| 2023-12-27 | 10.70 | -0.30 | -2.73% |
| 2023-12-26 | 11.00 | -0.10 | -0.90% |
| 2023-12-25 | 11.10 | -0.10 | -0.89% |
| 2023-12-22 | 11.20 | -0.60 | -5.08% |
| 2023-12-21 | 11.80 | -0.90 | -7.09% |
| 2023-12-20 | 12.70 | -1.10 | -7.97% |
| 2023-12-19 | 13.80 | -0.60 | -4.17% |
| 2023-12-18 | 14.40 | 0.00 | 0.00% |
| 2023-12-15 | 14.40 | 0.00 | 0.00% |
| 2023-12-14 | 14.40 | 0.80 | 5.88% |
| 2023-12-13 | 13.60 | -0.50 | -3.55% |
| 2023-12-12 | 14.10 | 1.50 | 11.90% |
| 2023-12-11 | 12.60 | 1.30 | 11.50% |
| 2023-12-08 | 11.30 | 0.80 | 7.62% |
| 2023-12-07 | 10.50 | -1.30 | -11.02% |
| 2023-12-06 | 11.80 | -1.10 | -8.53% |
| 2023-12-05 | 12.90 | -0.50 | -3.73% |
| 2023-12-04 | 13.40 | 0.40 | 3.08% |
| 2023-12-01 | 13.00 | -0.10 | -0.76% |
| 2023-11-30 | 13.10 | 1.10 | 9.17% |
| 2023-11-29 | 12.00 | 0.70 | 6.19% |
| 2023-11-28 | 11.30 | -0.20 | -1.74% |
| 2023-11-27 | 11.50 | 1.10 | 10.58% |
| 2023-11-24 | 10.40 | 0.80 | 8.33% |
| 2023-11-23 | 9.60 | 0.20 | 2.13% |
| 2023-11-22 | 9.40 | -0.20 | -2.08% |
| 2023-11-21 | 9.60 | 0.00 | 0.00% |
