| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-21 | 14.30 | 0.90 | 6.72% |
| 2026-08-20 | 13.40 | 0.40 | 3.08% |
| 2026-08-19 | 13.00 | -0.40 | -2.99% |
| 2026-08-18 | 13.40 | -0.50 | -3.60% |
| 2026-08-17 | 13.90 | 0.40 | 2.96% |
| 2026-08-14 | 13.50 | -0.20 | -1.46% |
| 2026-08-13 | 13.70 | -1.00 | -6.80% |
| 2026-08-12 | 14.70 | -1.10 | -6.96% |
| 2026-08-11 | 15.80 | -0.30 | -1.86% |
| 2026-08-10 | 16.10 | 0.00 | 0.00% |
| 2026-08-07 | 16.10 | 0.20 | 1.26% |
| 2026-08-06 | 15.90 | -0.30 | -1.85% |
| 2026-08-05 | 16.20 | 1.10 | 7.28% |
| 2026-08-04 | 15.10 | 1.20 | 8.63% |
| 2026-08-03 | 13.90 | 1.00 | 7.75% |
| 2026-07-31 | 12.90 | 0.60 | 4.88% |
| 2026-07-30 | 12.30 | 0.40 | 3.36% |
| 2026-07-29 | 11.90 | -0.30 | -2.46% |
| 2026-07-28 | 12.20 | -0.40 | -3.17% |
| 2026-07-27 | 12.60 | -0.20 | -1.56% |
| 2026-07-24 | 12.80 | 0.80 | 6.67% |
| 2026-07-23 | 12.00 | 0.20 | 1.69% |
| 2026-07-22 | 11.80 | 0.80 | 7.27% |
| 2026-07-21 | 11.00 | 0.00 | 0.00% |
| 2026-07-20 | 11.00 | -0.90 | -7.56% |
| 2026-07-17 | 11.90 | -0.50 | -4.03% |
| 2026-07-16 | 12.40 | -0.80 | -6.06% |
| 2026-07-15 | 13.20 | -0.10 | -0.75% |
| 2026-07-14 | 13.30 | -0.10 | -0.75% |
| 2026-07-13 | 13.40 | 0.10 | 0.75% |
| 2026-07-10 | 13.30 | 0.00 | 0.00% |
| 2026-07-09 | 13.30 | 0.10 | 0.76% |
| 2026-07-08 | 13.20 | -0.10 | -0.75% |
| 2026-07-07 | 13.30 | 0.80 | 6.40% |
| 2026-07-06 | 12.50 | 0.50 | 4.17% |
| 2026-07-03 | 12.00 | 0.70 | 6.19% |
| 2026-07-02 | 11.30 | 0.60 | 5.61% |
| 2026-07-01 | 10.70 | 0.40 | 3.88% |
| 2026-06-30 | 10.30 | 0.20 | 1.98% |
| 2026-06-29 | 10.10 | -0.10 | -0.98% |
| 2026-06-26 | 10.20 | -0.50 | -4.67% |
| 2026-06-25 | 10.70 | -0.60 | -5.31% |
| 2026-06-24 | 11.30 | -0.40 | -3.42% |
| 2026-06-23 | 11.70 | 0.00 | 0.00% |
| 2026-06-22 | 11.70 | 0.70 | 6.36% |
| 2026-06-18 | 11.00 | 0.30 | 2.80% |
| 2026-06-17 | 10.70 | 0.00 | 0.00% |
| 2026-06-16 | 10.70 | 0.00 | 0.00% |
| 2026-06-15 | 10.70 | -0.20 | -1.83% |
| 2026-06-12 | 10.90 | -0.20 | -1.80% |
| 2026-06-11 | 11.10 | -0.90 | -7.50% |
| 2026-06-10 | 12.00 | -0.30 | -2.44% |
| 2026-06-09 | 12.30 | -0.90 | -6.82% |
| 2026-06-08 | 13.20 | -0.80 | -5.71% |
| 2026-06-05 | 14.00 | -0.70 | -4.76% |
| 2026-06-04 | 14.70 | -0.80 | -5.16% |
| 2026-06-03 | 15.50 | -0.60 | -3.73% |
| 2026-06-02 | 16.10 | -0.20 | -1.23% |
| 2026-06-01 | 16.30 | 0.10 | 0.62% |
| 2026-05-29 | 16.20 | -0.30 | -1.82% |
| 2026-05-28 | 16.50 | 0.30 | 1.85% |
| 2026-05-27 | 16.20 | 0.10 | 0.62% |
| 2026-05-26 | 16.10 | 0.40 | 2.55% |
| 2026-05-25 | 15.70 | 0.20 | 1.29% |
| 2026-05-22 | 15.50 | 0.30 | 1.97% |
| 2026-05-21 | 15.20 | 0.00 | 0.00% |
| 2026-05-20 | 15.20 | 0.70 | 4.83% |
| 2026-05-19 | 14.50 | -0.30 | -2.03% |
| 2026-05-18 | 14.80 | -0.10 | -0.67% |
| 2026-05-15 | 14.90 | -0.30 | -1.97% |
| 2026-05-14 | 15.20 | -0.60 | -3.80% |
| 2026-05-13 | 15.80 | 0.70 | 4.64% |
| 2026-05-12 | 15.10 | 0.10 | 0.67% |
| 2026-05-11 | 15.00 | 0.10 | 0.67% |
| 2026-05-09 | 14.90 | 0.00 | 0.00% |
| 2026-05-08 | 14.90 | -0.60 | -3.87% |
| 2026-05-07 | 15.50 | 0.10 | 0.65% |
| 2026-05-06 | 15.40 | 2.20 | 16.67% |
| 2026-04-30 | 13.20 | 0.30 | 2.33% |
| 2026-04-29 | 12.90 | -0.30 | -2.27% |
| 2026-04-28 | 13.20 | 0.20 | 1.54% |
| 2026-04-27 | 13.00 | 0.10 | 0.78% |
| 2026-04-24 | 12.90 | 0.00 | 0.00% |
| 2026-04-23 | 12.90 | -0.40 | -3.01% |
| 2026-04-22 | 13.30 | -0.20 | -1.48% |
| 2026-04-21 | 13.50 | -0.10 | -0.74% |
| 2026-04-20 | 13.60 | -0.10 | -0.73% |
| 2026-04-17 | 13.70 | 0.40 | 3.01% |
| 2026-04-16 | 13.30 | -0.20 | -1.48% |
| 2026-04-15 | 13.50 | 0.70 | 5.47% |
| 2026-04-14 | 12.80 | 0.60 | 4.92% |
| 2026-04-13 | 12.20 | 0.10 | 0.83% |
| 2026-04-10 | 12.10 | 0.20 | 1.68% |
| 2026-04-09 | 11.90 | -0.20 | -1.65% |
| 2026-04-08 | 12.10 | 0.10 | 0.83% |
| 2026-04-07 | 12.00 | 0.50 | 4.35% |
| 2026-04-03 | 11.50 | 0.00 | 0.00% |
| 2026-04-02 | 11.50 | 0.00 | 0.00% |
| 2026-04-01 | 11.50 | 0.40 | 3.60% |
| 2026-03-31 | 11.10 | 0.10 | 0.91% |
| 2026-03-30 | 11.00 | 0.00 | 0.00% |
| 2026-03-27 | 11.00 | 0.40 | 3.77% |
| 2026-03-26 | 10.60 | 0.10 | 0.95% |
| 2026-03-25 | 10.50 | -0.90 | -7.89% |
| 2026-03-24 | 11.40 | -0.10 | -0.87% |
| 2026-03-23 | 11.50 | -0.10 | -0.86% |
| 2026-03-20 | 11.60 | -0.30 | -2.52% |
| 2026-03-19 | 11.90 | -0.40 | -3.25% |
| 2026-03-18 | 12.30 | -0.60 | -4.65% |
| 2026-03-17 | 12.90 | -0.80 | -5.84% |
| 2026-03-16 | 13.70 | 0.50 | 3.79% |
| 2026-03-13 | 13.20 | 1.00 | 8.20% |
| 2026-03-12 | 12.20 | 0.70 | 6.09% |
| 2026-03-11 | 11.50 | 0.20 | 1.77% |
| 2026-03-10 | 11.30 | 0.10 | 0.89% |
| 2026-03-09 | 11.20 | 1.50 | 15.46% |
| 2026-03-06 | 9.70 | -0.80 | -7.62% |
| 2026-03-05 | 10.50 | -0.80 | -7.08% |
| 2026-03-04 | 11.30 | 0.10 | 0.89% |
| 2026-03-03 | 11.20 | 0.80 | 7.69% |
| 2026-03-02 | 10.40 | 0.40 | 4.00% |
| 2026-02-28 | 10.00 | 0.00 | 0.00% |
| 2026-02-27 | 10.00 | 0.10 | 1.01% |
| 2026-02-26 | 9.90 | 0.00 | 0.00% |
| 2026-02-25 | 9.90 | 0.00 | 0.00% |
