日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-18 | 11.50 | 0.10 | 0.88% |
2024-09-14 | 11.40 | 0.00 | 0.00% |
2024-09-13 | 11.40 | -0.20 | -1.72% |
2024-09-12 | 11.60 | 0.00 | 0.00% |
2024-09-11 | 11.60 | 0.10 | 0.87% |
2024-09-10 | 11.50 | -0.30 | -2.54% |
2024-09-09 | 11.80 | 0.10 | 0.85% |
2024-09-06 | 11.70 | 0.40 | 3.54% |
2024-09-05 | 11.30 | 0.10 | 0.89% |
2024-09-04 | 11.20 | -0.50 | -4.27% |
2024-09-03 | 11.70 | 0.00 | 0.00% |
2024-09-02 | 11.70 | 0.30 | 2.63% |
2024-08-30 | 11.40 | -0.10 | -0.87% |
2024-08-29 | 11.50 | 0.20 | 1.77% |
2024-08-28 | 11.30 | 0.20 | 1.80% |
2024-08-27 | 11.10 | 0.00 | 0.00% |
2024-08-26 | 11.10 | 0.00 | 0.00% |
2024-08-23 | 11.10 | 0.00 | 0.00% |
2024-08-22 | 11.10 | 0.00 | 0.00% |
2024-08-21 | 11.10 | 0.20 | 1.83% |
2024-08-20 | 10.90 | 0.20 | 1.87% |
2024-08-19 | 10.70 | 0.30 | 2.88% |
2024-08-16 | 10.40 | 0.00 | 0.00% |
2024-08-15 | 10.40 | -0.60 | -5.45% |
2024-08-14 | 11.00 | 0.80 | 7.84% |
2024-08-13 | 10.20 | 0.30 | 3.03% |
2024-08-12 | 9.90 | 0.00 | 0.00% |
2024-08-09 | 9.90 | 0.10 | 1.02% |
2024-08-08 | 9.80 | -0.10 | -1.01% |
2024-08-07 | 9.90 | 0.20 | 2.06% |
2024-08-06 | 9.70 | 0.00 | 0.00% |
2024-08-05 | 9.70 | 0.00 | 0.00% |
2024-08-02 | 9.70 | 0.30 | 3.19% |
2024-08-01 | 9.40 | 0.00 | 0.00% |
2024-07-31 | 9.40 | -0.10 | -1.05% |
2024-07-30 | 9.50 | 0.00 | 0.00% |
2024-07-29 | 9.50 | 0.00 | 0.00% |
2024-07-26 | 9.50 | 0.00 | 0.00% |
2024-07-25 | 9.50 | 0.00 | 0.00% |
2024-07-24 | 9.50 | -0.10 | -1.04% |
2024-07-23 | 9.60 | -0.10 | -1.03% |
2024-07-22 | 9.70 | 0.10 | 1.04% |
2024-07-19 | 9.60 | 0.30 | 3.23% |
2024-07-18 | 9.30 | 0.20 | 2.20% |
2024-07-17 | 9.10 | -0.20 | -2.15% |
2024-07-16 | 9.30 | -0.60 | -6.06% |
2024-07-15 | 9.90 | 0.00 | 0.00% |
2024-07-12 | 9.90 | -0.10 | -1.00% |
2024-07-11 | 10.00 | 0.10 | 1.01% |
2024-07-10 | 9.90 | -0.10 | -1.00% |
2024-07-09 | 10.00 | -0.20 | -1.96% |
2024-07-08 | 10.20 | -0.20 | -1.92% |
2024-07-05 | 10.40 | -0.40 | -3.70% |
2024-07-04 | 10.80 | -0.30 | -2.70% |
2024-07-03 | 11.10 | -0.90 | -7.50% |
2024-07-02 | 12.00 | 0.80 | 7.14% |
2024-07-01 | 11.20 | 0.00 | 0.00% |
2024-06-28 | 11.20 | 0.50 | 4.67% |
2024-06-27 | 10.70 | 0.20 | 1.90% |
2024-06-26 | 10.50 | 0.10 | 0.96% |
2024-06-25 | 10.40 | -0.60 | -5.45% |
2024-06-24 | 11.00 | -0.20 | -1.79% |
2024-06-21 | 11.20 | 0.10 | 0.90% |
2024-06-20 | 11.10 | 0.40 | 3.74% |
2024-06-19 | 10.70 | 0.00 | 0.00% |
2024-06-18 | 10.70 | 0.10 | 0.94% |
2024-06-17 | 10.60 | 0.00 | 0.00% |
2024-06-14 | 10.60 | -0.20 | -1.85% |
2024-06-13 | 10.80 | 0.70 | 6.93% |
2024-06-12 | 10.10 | -0.40 | -3.81% |
2024-06-11 | 10.50 | -0.70 | -6.25% |
2024-06-07 | 11.20 | -0.10 | -0.88% |
2024-06-06 | 11.30 | 0.10 | 0.89% |
2024-06-05 | 11.20 | 0.10 | 0.90% |
2024-06-04 | 11.10 | 0.10 | 0.91% |
2024-06-03 | 11.00 | 0.00 | 0.00% |
2024-05-31 | 11.00 | 0.30 | 2.80% |
2024-05-30 | 10.70 | 0.70 | 7.00% |
2024-05-29 | 10.00 | 0.00 | 0.00% |
2024-05-28 | 10.00 | -0.10 | -0.99% |
2024-05-27 | 10.10 | 0.20 | 2.02% |
2024-05-24 | 9.90 | 0.10 | 1.02% |
2024-05-23 | 9.80 | -0.40 | -3.92% |
2024-05-22 | 10.20 | -0.10 | -0.97% |
2024-05-21 | 10.30 | -0.30 | -2.83% |
2024-05-20 | 10.60 | -0.10 | -0.93% |
2024-05-17 | 10.70 | 0.50 | 4.90% |
2024-05-16 | 10.20 | -0.70 | -6.42% |
2024-05-15 | 10.90 | -0.20 | -1.80% |
2024-05-14 | 11.10 | -0.30 | -2.63% |
2024-05-13 | 11.40 | -0.20 | -1.72% |
2024-05-10 | 11.60 | -0.20 | -1.69% |
2024-05-09 | 11.80 | 0.00 | 0.00% |
2024-05-08 | 11.80 | 0.30 | 2.61% |
2024-05-07 | 11.50 | 0.50 | 4.55% |
2024-05-06 | 11.00 | 1.20 | 12.24% |
2024-04-30 | 9.80 | 0.20 | 2.08% |
2024-04-29 | 9.60 | -0.40 | -4.00% |
2024-04-28 | 10.00 | 0.00 | 0.00% |
2024-04-26 | 10.00 | -0.40 | -3.85% |
2024-04-25 | 10.40 | -0.20 | -1.89% |
2024-04-24 | 10.60 | -0.30 | -2.75% |
2024-04-23 | 10.90 | -0.50 | -4.39% |
2024-04-22 | 11.40 | -0.50 | -4.20% |
2024-04-19 | 11.90 | 0.20 | 1.71% |
2024-04-18 | 11.70 | 0.20 | 1.74% |
2024-04-17 | 11.50 | 0.50 | 4.55% |
2024-04-16 | 11.00 | 0.50 | 4.76% |
2024-04-15 | 10.50 | -0.20 | -1.87% |
2024-04-12 | 10.70 | 0.20 | 1.90% |
2024-04-11 | 10.50 | 1.50 | 16.67% |
2024-04-10 | 9.00 | 0.10 | 1.12% |
2024-04-09 | 8.90 | -0.20 | -2.20% |
2024-04-08 | 9.10 | -0.70 | -7.14% |
2024-04-07 | 9.80 | 0.00 | 0.00% |
2024-04-03 | 9.80 | 0.10 | 1.03% |
2024-04-02 | 9.70 | -0.40 | -3.96% |
2024-04-01 | 10.10 | 0.20 | 2.02% |
2024-03-29 | 9.90 | 0.20 | 2.06% |
2024-03-28 | 9.70 | 0.10 | 1.04% |
2024-03-27 | 9.60 | -1.00 | -9.43% |
2024-03-26 | 10.60 | -0.90 | -7.83% |
2024-03-25 | 11.50 | -0.50 | -4.17% |
2024-03-22 | 12.00 | -0.20 | -1.64% |
2024-03-21 | 12.20 | 0.20 | 1.67% |
2024-03-20 | 12.00 | 0.00 | 0.00% |