| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-09 | 12.30 | -0.90 | -6.82% |
| 2026-06-08 | 13.20 | -0.80 | -5.71% |
| 2026-06-05 | 14.00 | -0.70 | -4.76% |
| 2026-06-04 | 14.70 | -0.80 | -5.16% |
| 2026-06-03 | 15.50 | -0.60 | -3.73% |
| 2026-06-02 | 16.10 | -0.20 | -1.23% |
| 2026-06-01 | 16.30 | 0.10 | 0.62% |
| 2026-05-29 | 16.20 | -0.30 | -1.82% |
| 2026-05-28 | 16.50 | 0.30 | 1.85% |
| 2026-05-27 | 16.20 | 0.10 | 0.62% |
| 2026-05-26 | 16.10 | 0.40 | 2.55% |
| 2026-05-25 | 15.70 | 0.20 | 1.29% |
| 2026-05-22 | 15.50 | 0.30 | 1.97% |
| 2026-05-21 | 15.20 | 0.00 | 0.00% |
| 2026-05-20 | 15.20 | 0.70 | 4.83% |
| 2026-05-19 | 14.50 | -0.30 | -2.03% |
| 2026-05-18 | 14.80 | -0.10 | -0.67% |
| 2026-05-15 | 14.90 | -0.30 | -1.97% |
| 2026-05-14 | 15.20 | -0.60 | -3.80% |
| 2026-05-13 | 15.80 | 0.70 | 4.64% |
| 2026-05-12 | 15.10 | 0.10 | 0.67% |
| 2026-05-11 | 15.00 | 0.10 | 0.67% |
| 2026-05-09 | 14.90 | 0.00 | 0.00% |
| 2026-05-08 | 14.90 | -0.60 | -3.87% |
| 2026-05-07 | 15.50 | 0.10 | 0.65% |
| 2026-05-06 | 15.40 | 2.20 | 16.67% |
| 2026-04-30 | 13.20 | 0.30 | 2.33% |
| 2026-04-29 | 12.90 | -0.30 | -2.27% |
| 2026-04-28 | 13.20 | 0.20 | 1.54% |
| 2026-04-27 | 13.00 | 0.10 | 0.78% |
| 2026-04-24 | 12.90 | 0.00 | 0.00% |
| 2026-04-23 | 12.90 | -0.40 | -3.01% |
| 2026-04-22 | 13.30 | -0.20 | -1.48% |
| 2026-04-21 | 13.50 | -0.10 | -0.74% |
| 2026-04-20 | 13.60 | -0.10 | -0.73% |
| 2026-04-17 | 13.70 | 0.40 | 3.01% |
| 2026-04-16 | 13.30 | -0.20 | -1.48% |
| 2026-04-15 | 13.50 | 0.70 | 5.47% |
| 2026-04-14 | 12.80 | 0.60 | 4.92% |
| 2026-04-13 | 12.20 | 0.10 | 0.83% |
| 2026-04-10 | 12.10 | 0.20 | 1.68% |
| 2026-04-09 | 11.90 | -0.20 | -1.65% |
| 2026-04-08 | 12.10 | 0.10 | 0.83% |
| 2026-04-07 | 12.00 | 0.50 | 4.35% |
| 2026-04-03 | 11.50 | 0.00 | 0.00% |
| 2026-04-02 | 11.50 | 0.00 | 0.00% |
| 2026-04-01 | 11.50 | 0.40 | 3.60% |
| 2026-03-31 | 11.10 | 0.10 | 0.91% |
| 2026-03-30 | 11.00 | 0.00 | 0.00% |
| 2026-03-27 | 11.00 | 0.40 | 3.77% |
| 2026-03-26 | 10.60 | 0.10 | 0.95% |
| 2026-03-25 | 10.50 | -0.90 | -7.89% |
| 2026-03-24 | 11.40 | -0.10 | -0.87% |
| 2026-03-23 | 11.50 | -0.10 | -0.86% |
| 2026-03-20 | 11.60 | -0.30 | -2.52% |
| 2026-03-19 | 11.90 | -0.40 | -3.25% |
| 2026-03-18 | 12.30 | -0.60 | -4.65% |
| 2026-03-17 | 12.90 | -0.80 | -5.84% |
| 2026-03-16 | 13.70 | 0.50 | 3.79% |
| 2026-03-13 | 13.20 | 1.00 | 8.20% |
| 2026-03-12 | 12.20 | 0.70 | 6.09% |
| 2026-03-11 | 11.50 | 0.20 | 1.77% |
| 2026-03-10 | 11.30 | 0.10 | 0.89% |
| 2026-03-09 | 11.20 | 1.50 | 15.46% |
| 2026-03-06 | 9.70 | -0.80 | -7.62% |
| 2026-03-05 | 10.50 | -0.80 | -7.08% |
| 2026-03-04 | 11.30 | 0.10 | 0.89% |
| 2026-03-03 | 11.20 | 0.80 | 7.69% |
| 2026-03-02 | 10.40 | 0.40 | 4.00% |
| 2026-02-28 | 10.00 | 0.00 | 0.00% |
| 2026-02-27 | 10.00 | 0.10 | 1.01% |
| 2026-02-26 | 9.90 | 0.00 | 0.00% |
| 2026-02-25 | 9.90 | -0.30 | -2.94% |
| 2026-02-24 | 10.20 | 0.90 | 9.68% |
| 2026-02-14 | 9.30 | 0.00 | 0.00% |
| 2026-02-13 | 9.30 | 0.00 | 0.00% |
| 2026-02-12 | 9.30 | 0.90 | 10.71% |
| 2026-02-11 | 8.40 | 0.40 | 5.00% |
| 2026-02-10 | 8.00 | -0.10 | -1.23% |
| 2026-02-09 | 8.10 | -0.40 | -4.71% |
| 2026-02-06 | 8.50 | 0.20 | 2.41% |
| 2026-02-05 | 8.30 | -0.10 | -1.19% |
| 2026-02-04 | 8.40 | -0.30 | -3.45% |
| 2026-02-03 | 8.70 | -0.70 | -7.45% |
| 2026-02-02 | 9.40 | -0.70 | -6.93% |
| 2026-01-30 | 10.10 | 1.50 | 17.44% |
| 2026-01-29 | 8.60 | -0.40 | -4.44% |
| 2026-01-28 | 9.00 | -0.10 | -1.10% |
| 2026-01-27 | 9.10 | 1.20 | 15.19% |
| 2026-01-26 | 7.90 | 0.00 | 0.00% |
| 2026-01-23 | 7.90 | 0.00 | 0.00% |
| 2026-01-22 | 7.90 | -0.70 | -8.14% |
| 2026-01-21 | 8.60 | 0.00 | 0.00% |
| 2026-01-20 | 8.60 | 1.00 | 13.16% |
| 2026-01-19 | 7.60 | 0.40 | 5.56% |
| 2026-01-16 | 7.20 | 0.00 | 0.00% |
| 2026-01-15 | 7.20 | -0.40 | -5.26% |
| 2026-01-14 | 7.60 | 0.10 | 1.33% |
| 2026-01-13 | 7.50 | -0.20 | -2.60% |
| 2026-01-12 | 7.70 | -0.20 | -2.53% |
| 2026-01-09 | 7.90 | 0.00 | 0.00% |
| 2026-01-08 | 7.90 | -0.10 | -1.25% |
| 2026-01-07 | 8.00 | -0.10 | -1.23% |
| 2026-01-06 | 8.10 | -0.20 | -2.41% |
| 2026-01-05 | 8.30 | -0.10 | -1.19% |
| 2026-01-04 | 8.40 | -0.10 | -1.18% |
| 2025-12-31 | 8.50 | 0.00 | 0.00% |
| 2025-12-30 | 8.50 | -0.30 | -3.41% |
| 2025-12-29 | 8.80 | 0.00 | 0.00% |
| 2025-12-26 | 8.80 | -0.20 | -2.22% |
| 2025-12-25 | 9.00 | 0.00 | 0.00% |
| 2025-12-24 | 9.00 | 0.30 | 3.45% |
| 2025-12-23 | 8.70 | -0.90 | -9.38% |
| 2025-12-22 | 9.60 | -0.40 | -4.00% |
| 2025-12-19 | 10.00 | -0.50 | -4.76% |
| 2025-12-18 | 10.50 | 0.20 | 1.94% |
| 2025-12-17 | 10.30 | -0.20 | -1.90% |
| 2025-12-16 | 10.50 | -0.20 | -1.87% |
| 2025-12-15 | 10.70 | 0.40 | 3.88% |
| 2025-12-12 | 10.30 | 0.10 | 0.98% |
| 2025-12-11 | 10.20 | -0.80 | -7.27% |
| 2025-12-10 | 11.00 | 0.00 | 0.00% |
