| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-03 | 1222.50 | -39.88 | -3.16% |
| 2025-03-27 | 1262.38 | -35.86 | -2.76% |
| 2025-03-20 | 1298.24 | -30.83 | -2.32% |
| 2025-03-13 | 1329.07 | -19.30 | -1.43% |
| 2025-03-06 | 1348.37 | -2.35 | -0.17% |
| 2025-02-27 | 1350.72 | 29.48 | 2.23% |
| 2025-02-20 | 1321.24 | 30.74 | 2.38% |
| 2025-02-13 | 1290.50 | 131.25 | 11.32% |
| 2025-02-06 | 1159.25 | 77.75 | 7.19% |
| 2025-01-30 | 1081.50 | 193.04 | 21.73% |
| 2025-01-23 | 888.46 | 83.38 | 10.36% |
| 2025-01-16 | 805.08 | 15.24 | 1.93% |
| 2025-01-09 | 789.84 | 14.72 | 1.90% |
| 2025-01-02 | 775.12 | 7.14 | 0.93% |
| 2024-12-26 | 767.98 | -9.34 | -1.20% |
| 2024-12-19 | 777.32 | -8.47 | -1.08% |
| 2024-12-12 | 785.79 | -7.23 | -0.91% |
| 2024-12-05 | 793.02 | -5.41 | -0.68% |
| 2024-11-28 | 798.43 | -9.45 | -1.17% |
| 2024-11-21 | 807.88 | -14.18 | -1.72% |
| 2024-11-14 | 822.06 | -7.98 | -0.96% |
| 2024-11-07 | 830.04 | -7.32 | -0.87% |
| 2024-10-31 | 837.36 | -19.94 | -2.33% |
| 2024-10-24 | 857.30 | -27.91 | -3.15% |
| 2024-10-17 | 885.21 | -38.57 | -4.18% |
| 2024-10-10 | 923.78 | -20.70 | -2.19% |
| 2024-10-05 | 944.48 | 22.71 | 2.46% |
| 2024-09-26 | 921.77 | -70.56 | -7.11% |
| 2024-09-19 | 992.33 | -43.35 | -4.19% |
| 2024-09-12 | 1035.68 | -72.82 | -6.57% |
| 2024-09-05 | 1108.50 | -40.52 | -3.53% |
| 2024-08-29 | 1149.02 | -51.58 | -4.30% |
| 2024-08-22 | 1200.60 | -41.59 | -3.35% |
| 2024-08-15 | 1242.19 | -17.12 | -1.36% |
| 2024-08-08 | 1259.31 | -11.73 | -0.92% |
| 2024-08-01 | 1271.04 | -7.57 | -0.59% |
| 2024-07-25 | 1278.61 | -7.03 | -0.55% |
| 2024-07-18 | 1285.64 | -10.97 | -0.85% |
| 2024-07-11 | 1296.61 | -2.48 | -0.19% |
| 2024-07-04 | 1299.09 | 18.21 | 1.42% |
| 2024-06-27 | 1280.88 | 3.55 | 0.28% |
| 2024-06-20 | 1277.33 | 2.39 | 0.19% |
| 2024-06-13 | 1274.94 | -3.23 | -0.25% |
| 2024-06-06 | 1278.17 | -8.26 | -0.64% |
| 2024-05-30 | 1286.43 | -11.14 | -0.86% |
| 2024-05-23 | 1297.57 | -43.64 | -3.25% |
| 2024-05-16 | 1341.21 | -56.42 | -4.04% |
| 2024-05-09 | 1397.63 | -25.07 | -1.76% |
| 2024-05-02 | 1422.70 | -13.93 | -0.97% |
| 2024-04-25 | 1436.63 | -66.43 | -4.42% |
| 2024-04-18 | 1503.06 | -53.68 | -3.45% |
| 2024-04-11 | 1556.74 | -67.92 | -4.18% |
| 2024-04-04 | 1624.66 | 0.00 | 0.00% |
