| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-10-30 | 1086.09 | -22.74 | -2.05% |
| 2025-10-23 | 1108.83 | -26.34 | -2.32% |
| 2025-10-16 | 1135.17 | -2.30 | -0.20% |
| 2025-10-08 | 1137.47 | 69.32 | 6.49% |
| 2025-10-03 | 1068.15 | -30.20 | -2.75% |
| 2025-09-25 | 1098.35 | -12.47 | -1.12% |
| 2025-09-18 | 1110.82 | 6.10 | 0.55% |
| 2025-09-11 | 1104.72 | 17.49 | 1.61% |
| 2025-09-04 | 1087.23 | 31.25 | 2.96% |
| 2025-08-28 | 1055.98 | 29.43 | 2.87% |
| 2025-08-21 | 1026.55 | 26.75 | 2.68% |
| 2025-08-14 | 999.80 | 28.36 | 2.92% |
| 2025-08-07 | 971.44 | 20.51 | 2.16% |
| 2025-07-31 | 950.93 | 15.71 | 1.68% |
| 2025-07-24 | 935.22 | 5.26 | 0.57% |
| 2025-07-17 | 929.96 | 8.08 | 0.88% |
| 2025-07-10 | 921.88 | -2.20 | -0.24% |
| 2025-07-03 | 924.08 | 9.76 | 1.07% |
| 2025-06-26 | 914.32 | -6.66 | -0.72% |
| 2025-06-19 | 920.98 | -14.38 | -1.54% |
| 2025-06-12 | 935.36 | -3.43 | -0.37% |
| 2025-06-05 | 938.79 | -1.98 | -0.21% |
| 2025-05-29 | 940.77 | -27.90 | -2.88% |
| 2025-05-22 | 968.67 | -32.47 | -3.24% |
| 2025-05-15 | 1001.14 | -38.37 | -3.69% |
| 2025-05-08 | 1039.51 | 9.28 | 0.90% |
| 2025-05-01 | 1030.23 | -60.20 | -5.52% |
| 2025-04-24 | 1090.43 | -41.50 | -3.67% |
| 2025-04-17 | 1131.93 | -51.29 | -4.33% |
| 2025-04-10 | 1183.22 | -39.28 | -3.21% |
| 2025-04-03 | 1222.50 | -39.88 | -3.16% |
| 2025-03-27 | 1262.38 | -35.86 | -2.76% |
| 2025-03-20 | 1298.24 | -30.83 | -2.32% |
| 2025-03-13 | 1329.07 | -19.30 | -1.43% |
| 2025-03-06 | 1348.37 | -2.35 | -0.17% |
| 2025-02-27 | 1350.72 | 29.48 | 2.23% |
| 2025-02-20 | 1321.24 | 30.74 | 2.38% |
| 2025-02-13 | 1290.50 | 131.25 | 11.32% |
| 2025-02-06 | 1159.25 | 77.75 | 7.19% |
| 2025-01-30 | 1081.50 | 193.04 | 21.73% |
| 2025-01-23 | 888.46 | 83.38 | 10.36% |
| 2025-01-16 | 805.08 | 15.24 | 1.93% |
| 2025-01-09 | 789.84 | 14.72 | 1.90% |
| 2025-01-02 | 775.12 | 7.14 | 0.93% |
| 2024-12-26 | 767.98 | -9.34 | -1.20% |
| 2024-12-19 | 777.32 | -8.47 | -1.08% |
| 2024-12-12 | 785.79 | -7.23 | -0.91% |
| 2024-12-05 | 793.02 | -5.41 | -0.68% |
| 2024-11-28 | 798.43 | -9.45 | -1.17% |
| 2024-11-21 | 807.88 | -14.18 | -1.72% |
| 2024-11-14 | 822.06 | -7.98 | -0.96% |
| 2024-11-07 | 830.04 | 0.00 | 0.00% |
