| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 807.88 | -14.18 | -1.72% |
| 2024-11-14 | 822.06 | -7.98 | -0.96% |
| 2024-11-07 | 830.04 | -7.32 | -0.87% |
| 2024-10-31 | 837.36 | -19.94 | -2.33% |
| 2024-10-24 | 857.30 | -27.91 | -3.15% |
| 2024-10-17 | 885.21 | -38.57 | -4.18% |
| 2024-10-10 | 923.78 | -20.70 | -2.19% |
| 2024-10-05 | 944.48 | 22.71 | 2.46% |
| 2024-09-26 | 921.77 | -70.56 | -7.11% |
| 2024-09-19 | 992.33 | -43.35 | -4.19% |
| 2024-09-12 | 1035.68 | -72.82 | -6.57% |
| 2024-09-05 | 1108.50 | -40.52 | -3.53% |
| 2024-08-29 | 1149.02 | -51.58 | -4.30% |
| 2024-08-22 | 1200.60 | -41.59 | -3.35% |
| 2024-08-15 | 1242.19 | -17.12 | -1.36% |
| 2024-08-08 | 1259.31 | -11.73 | -0.92% |
| 2024-08-01 | 1271.04 | -7.57 | -0.59% |
| 2024-07-25 | 1278.61 | -7.03 | -0.55% |
| 2024-07-18 | 1285.64 | -10.97 | -0.85% |
| 2024-07-11 | 1296.61 | -2.48 | -0.19% |
| 2024-07-04 | 1299.09 | 18.21 | 1.42% |
| 2024-06-27 | 1280.88 | 3.55 | 0.28% |
| 2024-06-20 | 1277.33 | 2.39 | 0.19% |
| 2024-06-13 | 1274.94 | -3.23 | -0.25% |
| 2024-06-06 | 1278.17 | -8.26 | -0.64% |
| 2024-05-30 | 1286.43 | -11.14 | -0.86% |
| 2024-05-23 | 1297.57 | -43.64 | -3.25% |
| 2024-05-16 | 1341.21 | -56.42 | -4.04% |
| 2024-05-09 | 1397.63 | -25.07 | -1.76% |
| 2024-05-02 | 1422.70 | -13.93 | -0.97% |
| 2024-04-25 | 1436.63 | -66.43 | -4.42% |
| 2024-04-18 | 1503.06 | -53.68 | -3.45% |
| 2024-04-11 | 1556.74 | -67.92 | -4.18% |
| 2024-04-04 | 1624.66 | -54.71 | -3.26% |
| 2024-03-28 | 1679.37 | -43.31 | -2.51% |
| 2024-03-21 | 1722.68 | -51.21 | -2.89% |
| 2024-03-14 | 1773.89 | -5.03 | -0.28% |
| 2024-03-07 | 1778.92 | 40.39 | 2.32% |
| 2024-02-29 | 1738.53 | 102.67 | 6.28% |
| 2024-02-22 | 1635.86 | 173.86 | 11.89% |
| 2024-02-15 | 1462.00 | 138.24 | 10.44% |
| 2024-02-08 | 1323.76 | 169.17 | 14.65% |
| 2024-02-01 | 1154.59 | 102.92 | 9.79% |
| 2024-01-25 | 1051.67 | 50.06 | 5.00% |
| 2024-01-18 | 1001.61 | 32.64 | 3.37% |
| 2024-01-11 | 968.97 | 37.57 | 4.03% |
| 2024-01-04 | 931.40 | 36.55 | 4.08% |
| 2023-12-28 | 894.85 | 20.88 | 2.39% |
| 2023-12-21 | 873.97 | -2.89 | -0.33% |
| 2023-12-14 | 876.86 | -6.26 | -0.71% |
| 2023-12-07 | 883.12 | -13.99 | -1.56% |
| 2023-11-30 | 897.11 | -9.18 | -1.01% |
| 2023-11-23 | 906.29 | 0.00 | 0.00% |
