| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-21 | 1026.55 | 26.75 | 2.68% |
| 2025-08-14 | 999.80 | 28.36 | 2.92% |
| 2025-08-07 | 971.44 | 20.51 | 2.16% |
| 2025-07-31 | 950.93 | 15.71 | 1.68% |
| 2025-07-24 | 935.22 | 5.26 | 0.57% |
| 2025-07-17 | 929.96 | 8.08 | 0.88% |
| 2025-07-10 | 921.88 | -2.20 | -0.24% |
| 2025-07-03 | 924.08 | 9.76 | 1.07% |
| 2025-06-26 | 914.32 | -6.66 | -0.72% |
| 2025-06-19 | 920.98 | -14.38 | -1.54% |
| 2025-06-12 | 935.36 | -3.43 | -0.37% |
| 2025-06-05 | 938.79 | -1.98 | -0.21% |
| 2025-05-29 | 940.77 | -27.90 | -2.88% |
| 2025-05-22 | 968.67 | -32.47 | -3.24% |
| 2025-05-15 | 1001.14 | -38.37 | -3.69% |
| 2025-05-08 | 1039.51 | 9.28 | 0.90% |
| 2025-05-01 | 1030.23 | -60.20 | -5.52% |
| 2025-04-24 | 1090.43 | -41.50 | -3.67% |
| 2025-04-17 | 1131.93 | -51.29 | -4.33% |
| 2025-04-10 | 1183.22 | -39.28 | -3.21% |
| 2025-04-03 | 1222.50 | -39.88 | -3.16% |
| 2025-03-27 | 1262.38 | -35.86 | -2.76% |
| 2025-03-20 | 1298.24 | -30.83 | -2.32% |
| 2025-03-13 | 1329.07 | -19.30 | -1.43% |
| 2025-03-06 | 1348.37 | -2.35 | -0.17% |
| 2025-02-27 | 1350.72 | 29.48 | 2.23% |
| 2025-02-20 | 1321.24 | 30.74 | 2.38% |
| 2025-02-13 | 1290.50 | 131.25 | 11.32% |
| 2025-02-06 | 1159.25 | 77.75 | 7.19% |
| 2025-01-30 | 1081.50 | 193.04 | 21.73% |
| 2025-01-23 | 888.46 | 83.38 | 10.36% |
| 2025-01-16 | 805.08 | 15.24 | 1.93% |
| 2025-01-09 | 789.84 | 14.72 | 1.90% |
| 2025-01-02 | 775.12 | 7.14 | 0.93% |
| 2024-12-26 | 767.98 | -9.34 | -1.20% |
| 2024-12-19 | 777.32 | -8.47 | -1.08% |
| 2024-12-12 | 785.79 | -7.23 | -0.91% |
| 2024-12-05 | 793.02 | -5.41 | -0.68% |
| 2024-11-28 | 798.43 | -9.45 | -1.17% |
| 2024-11-21 | 807.88 | -14.18 | -1.72% |
| 2024-11-14 | 822.06 | -7.98 | -0.96% |
| 2024-11-07 | 830.04 | -7.32 | -0.87% |
| 2024-10-31 | 837.36 | -19.94 | -2.33% |
| 2024-10-24 | 857.30 | -27.91 | -3.15% |
| 2024-10-17 | 885.21 | -38.57 | -4.18% |
| 2024-10-10 | 923.78 | -20.70 | -2.19% |
| 2024-10-05 | 944.48 | 22.71 | 2.46% |
| 2024-09-26 | 921.77 | -70.56 | -7.11% |
| 2024-09-19 | 992.33 | -43.35 | -4.19% |
| 2024-09-12 | 1035.68 | -72.82 | -6.57% |
| 2024-09-05 | 1108.50 | -40.52 | -3.53% |
| 2024-08-29 | 1149.02 | -51.58 | -4.30% |
| 2024-08-22 | 1200.60 | -41.59 | -3.35% |
| 2024-08-15 | 1242.19 | -17.12 | -1.36% |
| 2024-08-08 | 1259.31 | -11.73 | -0.92% |
| 2024-08-01 | 1271.04 | -7.57 | -0.59% |
| 2024-07-25 | 1278.61 | -7.03 | -0.55% |
| 2024-07-18 | 1285.64 | -10.97 | -0.85% |
| 2024-07-11 | 1296.61 | -2.48 | -0.19% |
| 2024-07-04 | 1299.09 | 18.21 | 1.42% |
| 2024-06-27 | 1280.88 | 3.55 | 0.28% |
| 2024-06-20 | 1277.33 | 2.39 | 0.19% |
| 2024-06-13 | 1274.94 | -3.23 | -0.25% |
| 2024-06-06 | 1278.17 | -8.26 | -0.64% |
| 2024-05-30 | 1286.43 | -11.14 | -0.86% |
| 2024-05-23 | 1297.57 | -43.64 | -3.25% |
| 2024-05-16 | 1341.21 | -56.42 | -4.04% |
| 2024-05-09 | 1397.63 | -25.07 | -1.76% |
| 2024-05-02 | 1422.70 | -13.93 | -0.97% |
| 2024-04-25 | 1436.63 | -66.43 | -4.42% |
| 2024-04-18 | 1503.06 | -53.68 | -3.45% |
| 2024-04-11 | 1556.74 | -67.92 | -4.18% |
| 2024-04-04 | 1624.66 | -54.71 | -3.26% |
| 2024-03-28 | 1679.37 | -43.31 | -2.51% |
| 2024-03-21 | 1722.68 | -51.21 | -2.89% |
| 2024-03-14 | 1773.89 | -5.03 | -0.28% |
| 2024-03-07 | 1778.92 | 40.39 | 2.32% |
| 2024-02-29 | 1738.53 | 102.67 | 6.28% |
| 2024-02-22 | 1635.86 | 173.86 | 11.89% |
| 2024-02-15 | 1462.00 | 138.24 | 10.44% |
| 2024-02-08 | 1323.76 | 169.17 | 14.65% |
| 2024-02-01 | 1154.59 | 102.92 | 9.79% |
| 2024-01-25 | 1051.67 | 50.06 | 5.00% |
| 2024-01-18 | 1001.61 | 32.64 | 3.37% |
| 2024-01-11 | 968.97 | 37.57 | 4.03% |
| 2024-01-04 | 931.40 | 36.55 | 4.08% |
| 2023-12-28 | 894.85 | 20.88 | 2.39% |
| 2023-12-21 | 873.97 | -2.89 | -0.33% |
| 2023-12-14 | 876.86 | -6.26 | -0.71% |
| 2023-12-07 | 883.12 | -13.99 | -1.56% |
| 2023-11-30 | 897.11 | -9.18 | -1.01% |
| 2023-11-23 | 906.29 | -26.94 | -2.89% |
| 2023-11-16 | 933.23 | -18.70 | -1.96% |
| 2023-11-09 | 951.93 | -39.13 | -3.95% |
| 2023-11-02 | 991.06 | -38.97 | -3.78% |
| 2023-10-26 | 1030.03 | -50.75 | -4.70% |
| 2023-10-19 | 1080.78 | -39.45 | -3.52% |
| 2023-10-12 | 1120.23 | -12.77 | -1.13% |
| 2023-10-05 | 1133.00 | 48.76 | 4.50% |
| 2023-09-28 | 1084.24 | -40.38 | -3.59% |
| 2023-09-21 | 1124.62 | -28.97 | -2.51% |
| 2023-09-14 | 1153.59 | -34.83 | -2.93% |
| 2023-09-07 | 1188.42 | -9.51 | -0.79% |
| 2023-08-31 | 1197.93 | -8.01 | -0.66% |
| 2023-08-24 | 1205.94 | -12.28 | -1.01% |
| 2023-08-17 | 1218.22 | -10.65 | -0.87% |
| 2023-08-10 | 1228.87 | 14.30 | 1.18% |
| 2023-08-03 | 1214.57 | 24.28 | 2.04% |
| 2023-07-27 | 1190.29 | 14.32 | 1.22% |
| 2023-07-20 | 1175.97 | 11.05 | 0.95% |
| 2023-07-13 | 1164.92 | 5.30 | 0.46% |
| 2023-07-06 | 1159.62 | 26.92 | 2.38% |
| 2023-06-29 | 1132.70 | 17.63 | 1.58% |
| 2023-06-22 | 1115.07 | -17.13 | -1.51% |
| 2023-06-15 | 1132.20 | -35.98 | -3.08% |
| 2023-06-08 | 1168.18 | -33.10 | -2.76% |
| 2023-06-01 | 1201.28 | -49.03 | -3.92% |
| 2023-05-25 | 1250.31 | -39.06 | -3.03% |
| 2023-05-18 | 1289.37 | -46.79 | -3.50% |
| 2023-05-11 | 1336.16 | -45.10 | -3.27% |
| 2023-05-04 | 1381.26 | 7.31 | 0.53% |
| 2023-04-27 | 1373.95 | -51.06 | -3.58% |
| 2023-04-20 | 1425.01 | -31.22 | -2.14% |
| 2023-04-13 | 1456.23 | -18.67 | -1.27% |
| 2023-04-06 | 1474.90 | -10.95 | -0.74% |
| 2023-03-30 | 1485.85 | -36.26 | -2.38% |
| 2023-03-23 | 1522.11 | -38.98 | -2.50% |
| 2023-03-16 | 1561.09 | -55.21 | -3.42% |
| 2023-03-09 | 1616.30 | -42.12 | -2.54% |
| 2023-03-02 | 1658.42 | -20.90 | -1.24% |
| 2023-02-23 | 1679.32 | -1.10 | -0.07% |
| 2023-02-16 | 1680.42 | 21.22 | 1.28% |
| 2023-02-09 | 1659.20 | 109.25 | 7.05% |
| 2023-02-02 | 1549.95 | 180.87 | 13.21% |
| 2023-01-26 | 1369.08 | 193.28 | 16.44% |
| 2023-01-19 | 1175.80 | 108.53 | 10.17% |
| 2023-01-12 | 1067.27 | 96.49 | 9.94% |
| 2023-01-05 | 970.78 | 72.19 | 8.03% |
| 2022-12-29 | 898.59 | 37.20 | 4.32% |
| 2022-12-22 | 861.39 | 2.06 | 0.24% |
| 2022-12-15 | 859.33 | -7.51 | -0.87% |
| 2022-12-08 | 866.84 | 5.43 | 0.63% |
| 2022-12-01 | 861.41 | -3.38 | -0.39% |
| 2022-11-24 | 864.79 | -28.79 | -3.22% |
| 2022-11-17 | 893.58 | -34.75 | -3.74% |
| 2022-11-10 | 928.33 | -37.80 | -3.91% |
| 2022-11-03 | 966.13 | -46.49 | -4.59% |
| 2022-10-27 | 1012.62 | -30.64 | -2.94% |
| 2022-10-20 | 1043.26 | -43.36 | -3.99% |
| 2022-10-13 | 1086.62 | -17.90 | -1.62% |
| 2022-10-06 | 1104.52 | 58.89 | 5.63% |
| 2022-09-29 | 1045.63 | -47.28 | -4.33% |
| 2022-09-22 | 1092.91 | -19.27 | -1.73% |
| 2022-09-15 | 1112.18 | 19.96 | 1.83% |
| 2022-09-08 | 1092.22 | -22.54 | -2.02% |
| 2022-09-01 | 1114.76 | -29.57 | -2.58% |
| 2022-08-25 | 1144.33 | -33.05 | -2.81% |
| 2022-08-18 | 1177.38 | -54.28 | -4.41% |
| 2022-08-11 | 1231.66 | -44.85 | -3.51% |
| 2022-08-04 | 1276.51 | -47.23 | -3.57% |
| 2022-07-28 | 1323.74 | -60.61 | -4.38% |
| 2022-07-21 | 1384.35 | -51.65 | -3.60% |
| 2022-07-14 | 1436.00 | -34.26 | -2.33% |
| 2022-07-07 | 1470.26 | -40.93 | -2.71% |
| 2022-06-30 | 1511.19 | -36.26 | -2.34% |
| 2022-06-23 | 1547.45 | -30.63 | -1.94% |
| 2022-06-16 | 1578.08 | 26.05 | 1.68% |
| 2022-06-09 | 1552.03 | 42.67 | 2.83% |
| 2022-06-02 | 1509.36 | -3.71 | -0.25% |
| 2022-05-26 | 1513.07 | -17.88 | -1.17% |
| 2022-05-19 | 1530.95 | -30.52 | -1.95% |
| 2022-05-12 | 1561.47 | -37.83 | -2.37% |
| 2022-05-05 | 1599.30 | 14.10 | 0.89% |
| 2022-04-28 | 1585.20 | -45.72 | -2.80% |
| 2022-04-21 | 1630.92 | -31.05 | -1.87% |
| 2022-04-14 | 1661.97 | -39.46 | -2.32% |
| 2022-04-07 | 1701.43 | 4.11 | 0.24% |
| 2022-03-31 | 1697.32 | -22.28 | -1.30% |
| 2022-03-24 | 1719.60 | -14.72 | -0.85% |
| 2022-03-17 | 1734.32 | -35.86 | -2.03% |
| 2022-03-10 | 1770.18 | -31.11 | -1.73% |
| 2022-03-03 | 1801.29 | 30.62 | 1.73% |
| 2022-02-24 | 1770.67 | 85.22 | 5.06% |
| 2022-02-17 | 1685.45 | 139.49 | 9.02% |
| 2022-02-10 | 1545.96 | 144.95 | 10.35% |
| 2022-02-04 | 1401.01 | 280.06 | 24.98% |
| 2022-01-27 | 1120.95 | 144.85 | 14.84% |
| 2022-01-20 | 976.10 | 55.27 | 6.00% |
| 2022-01-13 | 920.83 | 28.25 | 3.16% |
| 2022-01-06 | 892.58 | 13.86 | 1.58% |
| 2021-12-30 | 878.72 | -4.20 | -0.48% |
| 2021-12-23 | 882.92 | -31.35 | -3.43% |
| 2021-12-16 | 914.27 | -52.64 | -5.44% |
| 2021-12-09 | 966.91 | -33.65 | -3.36% |
| 2021-12-02 | 1000.56 | -38.98 | -3.75% |
| 2021-11-25 | 1039.54 | -43.76 | -4.04% |
| 2021-11-18 | 1083.30 | -37.52 | -3.35% |
| 2021-11-11 | 1120.82 | -38.68 | -3.34% |
| 2021-11-04 | 1159.50 | -20.64 | -1.75% |
| 2021-10-28 | 1180.14 | -40.56 | -3.32% |
| 2021-10-21 | 1220.70 | -44.23 | -3.50% |
| 2021-10-14 | 1264.93 | -71.99 | -5.38% |
| 2021-10-07 | 1336.92 | 39.42 | 3.04% |
| 2021-09-30 | 1297.50 | -85.04 | -6.15% |
| 2021-09-23 | 1382.54 | -30.27 | -2.14% |
| 2021-09-16 | 1412.81 | -28.53 | -1.98% |
| 2021-09-09 | 1441.34 | -30.67 | -2.08% |
| 2021-09-02 | 1472.01 | -24.87 | -1.66% |
| 2021-08-26 | 1496.88 | -9.51 | -0.63% |
| 2021-08-19 | 1506.39 | -11.00 | -0.72% |
| 2021-08-12 | 1517.39 | -12.21 | -0.80% |
| 2021-08-05 | 1529.60 | -18.54 | -1.20% |
| 2021-07-29 | 1548.14 | 1.50 | 0.10% |
| 2021-07-22 | 1546.64 | -2.58 | -0.17% |
| 2021-07-15 | 1549.22 | 15.06 | 0.98% |
| 2021-07-08 | 1534.16 | 26.99 | 1.79% |
| 2021-07-01 | 1507.17 | 38.46 | 2.62% |
| 2021-06-24 | 1468.71 | 21.83 | 1.51% |
| 2021-06-17 | 1446.88 | 35.63 | 2.52% |
| 2021-06-10 | 1411.25 | -7.78 | -0.55% |
| 2021-06-03 | 1419.03 | -18.58 | -1.29% |
| 2021-05-27 | 1437.61 | -46.47 | -3.13% |
| 2021-05-20 | 1484.08 | -85.98 | -5.48% |
| 2021-05-13 | 1570.06 | -64.75 | -3.96% |
| 2021-05-06 | 1634.81 | -3.83 | -0.23% |
| 2021-04-29 | 1638.64 | -98.70 | -5.68% |
| 2021-04-22 | 1737.34 | -62.32 | -3.46% |
| 2021-04-15 | 1799.66 | -99.06 | -5.22% |
| 2021-04-08 | 1898.72 | -87.62 | -4.41% |
| 2021-04-01 | 1986.34 | -95.49 | -4.59% |
| 2021-03-25 | 2081.83 | -92.21 | -4.24% |
| 2021-03-18 | 2174.04 | -52.21 | -2.35% |
| 2021-03-11 | 2226.25 | -13.66 | -0.61% |
| 2021-03-04 | 2239.91 | 113.07 | 5.32% |
| 2021-02-25 | 2126.84 | 318.65 | 17.62% |
| 2021-02-18 | 1808.19 | 440.32 | 32.19% |
| 2021-02-04 | 1367.87 | 204.15 | 17.54% |
| 2021-01-28 | 1163.72 | 141.35 | 13.83% |
| 2021-01-21 | 1022.37 | 72.60 | 7.64% |
| 2021-01-14 | 949.77 | 47.08 | 5.22% |
| 2021-01-07 | 902.69 | 56.76 | 6.71% |
| 2020-12-31 | 845.93 | 14.61 | 1.76% |
| 2020-12-24 | 831.32 | -17.35 | -2.04% |
| 2020-12-17 | 848.67 | -38.32 | -4.32% |
| 2020-12-10 | 886.99 | -60.96 | -6.43% |
| 2020-12-03 | 947.95 | -50.68 | -5.07% |
| 2020-11-26 | 998.63 | -58.19 | -5.51% |
| 2020-11-19 | 1056.82 | -78.56 | -6.92% |
| 2020-11-12 | 1135.38 | -98.85 | -8.01% |
| 2020-11-05 | 1234.23 | -80.97 | -6.16% |
| 2020-10-29 | 1315.20 | -83.70 | -5.98% |
| 2020-10-22 | 1398.90 | -72.63 | -4.94% |
| 2020-10-15 | 1471.53 | -83.72 | -5.38% |
| 2020-10-09 | 1555.25 | 85.79 | 5.84% |
| 2020-09-30 | 1469.46 | -83.84 | -5.40% |
| 2020-09-24 | 1553.30 | -19.23 | -1.22% |
| 2020-09-17 | 1572.53 | -7.44 | -0.47% |
| 2020-09-10 | 1579.97 | 2.22 | 0.14% |
| 2020-09-03 | 1577.75 | 19.75 | 1.27% |
| 2020-08-27 | 1558.00 | 8.80 | 0.57% |
| 2020-08-20 | 1549.20 | -2.68 | -0.17% |
| 2020-08-13 | 1551.88 | -18.51 | -1.18% |
| 2020-08-06 | 1570.39 | -2.50 | -0.16% |
| 2020-07-30 | 1572.89 | 13.03 | 0.84% |
| 2020-07-23 | 1559.86 | 13.21 | 0.85% |
| 2020-07-16 | 1546.65 | 30.37 | 2.00% |
| 2020-07-09 | 1516.28 | 26.97 | 1.81% |
| 2020-07-02 | 1489.31 | 43.96 | 3.04% |
| 2020-06-25 | 1445.35 | 9.59 | 0.67% |
| 2020-06-18 | 1435.76 | -26.64 | -1.82% |
| 2020-06-11 | 1462.40 | -39.59 | -2.64% |
| 2020-06-04 | 1501.99 | -60.25 | -3.86% |
| 2020-05-28 | 1562.24 | -60.47 | -3.73% |
| 2020-05-21 | 1622.71 | -92.74 | -5.41% |
| 2020-05-14 | 1715.45 | -101.07 | -5.56% |
| 2020-05-07 | 1816.52 | -66.32 | -3.52% |
| 2020-04-30 | 1882.84 | -137.21 | -6.79% |
| 2020-04-23 | 2020.05 | -123.16 | -5.75% |
| 2020-04-16 | 2143.21 | -105.50 | -4.69% |
| 2020-04-09 | 2248.71 | -106.60 | -4.53% |
| 2020-04-02 | 2355.31 | -84.33 | -3.46% |
| 2020-03-26 | 2439.64 | -108.73 | -4.27% |
| 2020-03-19 | 2548.37 | -63.63 | -2.44% |
| 2020-03-12 | 2612.00 | 75.02 | 2.96% |
| 2020-03-05 | 2536.98 | 155.68 | 6.54% |
| 2020-02-27 | 2381.30 | 230.67 | 10.73% |
| 2020-02-20 | 2150.63 | 251.61 | 13.25% |
| 2020-02-13 | 1899.02 | 258.60 | 15.76% |
| 2020-02-06 | 1640.42 | 130.49 | 8.64% |
| 2020-02-02 | 1509.93 | 317.78 | 26.66% |
| 2020-01-22 | 1192.15 | 161.73 | 15.70% |
| 2020-01-16 | 1030.42 | 119.57 | 13.13% |
| 2020-01-09 | 910.85 | 76.96 | 9.23% |
| 2020-01-02 | 833.89 | 53.82 | 6.90% |
| 2019-12-26 | 780.07 | 23.40 | 3.09% |
| 2019-12-19 | 756.67 | 4.96 | 0.66% |
| 2019-12-12 | 751.71 | -12.25 | -1.60% |
| 2019-12-05 | 763.96 | 0.14 | 0.02% |
| 2019-11-28 | 763.82 | -22.10 | -2.81% |
| 2019-11-21 | 785.92 | -53.12 | -6.33% |
| 2019-11-14 | 839.04 | -53.43 | -5.99% |
| 2019-11-07 | 892.47 | -49.99 | -5.30% |
| 2019-10-31 | 942.46 | -49.04 | -4.95% |
| 2019-10-24 | 991.50 | -59.91 | -5.70% |
| 2019-10-17 | 1051.41 | -76.07 | -6.75% |
| 2019-10-10 | 1127.48 | 39.60 | 3.64% |
| 2019-09-26 | 1087.88 | -57.88 | -5.05% |
| 2019-09-19 | 1145.76 | -19.71 | -1.69% |
| 2019-09-12 | 1165.47 | -52.27 | -4.29% |
| 2019-09-05 | 1217.74 | -35.79 | -2.86% |
| 2019-08-29 | 1253.53 | -29.41 | -2.29% |
| 2019-08-22 | 1282.94 | -11.00 | -0.85% |
| 2019-08-15 | 1293.94 | -11.77 | -0.90% |
| 2019-08-08 | 1305.71 | 15.72 | 1.22% |
| 2019-08-01 | 1289.99 | 29.75 | 2.36% |
| 2019-07-25 | 1260.24 | 36.59 | 2.99% |
| 2019-07-18 | 1223.65 | 30.92 | 2.59% |
| 2019-07-11 | 1192.73 | 18.20 | 1.55% |
| 2019-07-04 | 1174.53 | 16.19 | 1.40% |
| 2019-06-27 | 1158.34 | 10.16 | 0.88% |
| 2019-06-20 | 1148.18 | 14.72 | 1.30% |
| 2019-06-13 | 1133.46 | 33.45 | 3.04% |
| 2019-06-06 | 1100.01 | -12.48 | -1.12% |
| 2019-05-30 | 1112.49 | -19.36 | -1.71% |
| 2019-05-23 | 1131.85 | -41.98 | -3.58% |
| 2019-05-16 | 1173.83 | -48.75 | -3.99% |
| 2019-05-09 | 1222.58 | -26.96 | -2.16% |
| 2019-05-06 | 1249.54 | -29.60 | -2.31% |
| 2019-04-25 | 1279.14 | -60.16 | -4.49% |
| 2019-04-18 | 1339.30 | -92.74 | -6.48% |
| 2019-04-12 | 1432.04 | -86.75 | -5.71% |
| 2019-04-04 | 1518.79 | -88.98 | -5.53% |
| 2019-03-29 | 1607.77 | -79.71 | -4.72% |
| 2019-03-22 | 1687.48 | -100.64 | -5.63% |
| 2019-03-15 | 1788.12 | -69.90 | -3.76% |
| 2019-03-08 | 1858.02 | -18.06 | -0.96% |
| 2019-03-01 | 1876.08 | 69.38 | 3.84% |
| 2019-02-22 | 1806.70 | 180.29 | 11.09% |
| 2019-02-15 | 1626.41 | 165.66 | 11.34% |
| 2019-02-08 | 1460.75 | 331.02 | 29.30% |
| 2019-02-01 | 1129.73 | 125.16 | 12.46% |
| 2019-01-25 | 1004.57 | 69.47 | 7.43% |
| 2019-01-18 | 935.10 | 41.46 | 4.64% |
| 2019-01-11 | 893.64 | 45.04 | 5.31% |
| 2019-01-04 | 848.60 | 40.73 | 5.04% |
| 2018-12-28 | 807.87 | 8.90 | 1.11% |
| 2018-12-21 | 798.97 | -8.09 | -1.00% |
| 2018-12-14 | 807.06 | -1.38 | -0.17% |
| 2018-12-07 | 808.44 | -24.37 | -2.93% |
| 2018-11-30 | 832.81 | -19.59 | -2.30% |
| 2018-11-23 | 852.40 | -19.78 | -2.27% |
| 2018-11-16 | 872.18 | -28.20 | -3.13% |
| 2018-11-09 | 900.38 | -46.40 | -4.90% |
| 2018-11-02 | 946.78 | -41.11 | -4.16% |
| 2018-10-26 | 987.89 | -46.96 | -4.54% |
| 2018-10-19 | 1034.85 | -35.40 | -3.31% |
| 2018-10-12 | 1070.25 | -19.65 | -1.80% |
| 2018-10-07 | 1089.90 | 87.93 | 8.78% |
| 2018-09-28 | 1001.97 | 16.90 | 1.72% |
| 2018-09-21 | 985.07 | -21.00 | -2.09% |
| 2018-09-14 | 1006.07 | 1.56 | 0.16% |
| 2018-09-07 | 1004.51 | 3.66 | 0.37% |
| 2018-08-31 | 1000.85 | -8.63 | -0.85% |
| 2018-08-24 | 1009.48 | -3.22 | -0.32% |
| 2018-08-17 | 1012.70 | 8.23 | 0.82% |
| 2018-08-10 | 1004.47 | -0.52 | -0.05% |
| 2018-08-03 | 1004.99 | 11.39 | 1.15% |
| 2018-07-27 | 993.60 | -10.36 | -1.03% |
| 2018-07-20 | 1003.96 | 3.15 | 0.31% |
| 2018-07-13 | 1000.81 | -12.75 | -1.26% |
| 2018-07-06 | 1013.56 | -15.13 | -1.47% |
| 2018-06-29 | 1028.69 | 16.61 | 1.64% |
| 2018-06-22 | 1012.08 | 11.25 | 1.12% |
| 2018-06-15 | 1000.83 | -36.86 | -3.55% |
| 2018-06-08 | 1037.69 | -38.92 | -3.62% |
| 2018-06-01 | 1076.61 | -57.51 | -5.07% |
| 2018-05-25 | 1134.12 | -76.17 | -6.29% |
| 2018-05-18 | 1210.29 | -58.46 | -4.61% |
| 2018-05-11 | 1268.75 | -75.35 | -5.61% |
| 2018-05-04 | 1344.10 | -66.35 | -4.70% |
| 2018-04-27 | 1410.45 | -82.21 | -5.51% |
| 2018-04-20 | 1492.66 | -93.96 | -5.92% |
| 2018-04-13 | 1586.62 | -86.98 | -5.20% |
| 2018-04-05 | 1673.60 | -116.25 | -6.49% |
| 2018-03-30 | 1789.85 | -79.25 | -4.24% |
| 2018-03-23 | 1869.10 | -66.85 | -3.45% |
| 2018-03-16 | 1935.95 | -16.15 | -0.83% |
| 2018-03-09 | 1952.10 | 101.30 | 5.47% |
| 2018-03-02 | 1850.80 | 235.85 | 14.60% |
| 2018-02-23 | 1614.95 | 397.05 | 32.60% |
| 2018-02-09 | 1217.90 | 144.40 | 13.45% |
| 2018-02-02 | 1073.50 | 102.55 | 10.56% |
| 2018-01-26 | 970.95 | 39.50 | 4.24% |
| 2018-01-19 | 931.45 | 42.80 | 4.82% |
| 2018-01-12 | 888.65 | 55.60 | 6.67% |
| 2018-01-05 | 833.05 | 31.90 | 3.98% |
| 2017-12-29 | 801.15 | 7.60 | 0.96% |
| 2017-12-22 | 793.55 | 14.45 | 1.85% |
| 2017-12-15 | 779.10 | -3.05 | -0.39% |
| 2017-12-08 | 782.15 | -19.80 | -2.47% |
| 2017-12-01 | 801.95 | -34.20 | -4.09% |
| 2017-11-24 | 836.15 | -51.30 | -5.78% |
| 2017-11-17 | 887.45 | -55.30 | -5.87% |
| 2017-11-10 | 942.75 | -38.65 | -3.94% |
| 2017-11-03 | 981.40 | -18.10 | -1.81% |
| 2017-10-27 | 999.50 | -6.40 | -0.64% |
| 2017-10-20 | 1005.90 | -39.60 | -3.79% |
| 2017-10-13 | 1045.50 | -3.25 | -0.31% |
| 2017-10-07 | 1048.75 | 90.30 | 9.42% |
| 2017-09-29 | 958.45 | -49.40 | -4.90% |
| 2017-09-22 | 1007.85 | -3.60 | -0.36% |
| 2017-09-15 | 1011.45 | 18.45 | 1.86% |
| 2017-09-08 | 993.00 | 16.75 | 1.72% |
| 2017-09-01 | 976.25 | 11.90 | 1.23% |
| 2017-08-25 | 964.35 | 6.20 | 0.65% |
| 2017-08-18 | 958.15 | 10.80 | 1.14% |
| 2017-08-11 | 947.35 | -2.60 | -0.27% |
| 2017-08-04 | 949.95 | -5.65 | -0.59% |
| 2017-07-28 | 955.60 | 15.75 | 1.68% |
| 2017-07-21 | 939.85 | 12.00 | 1.29% |
| 2017-07-14 | 927.85 | -16.10 | -1.71% |
| 2017-07-07 | 943.95 | -12.05 | -1.26% |
| 2017-06-30 | 956.00 | -22.60 | -2.31% |
| 2017-06-23 | 978.60 | -16.35 | -1.64% |
| 2017-06-16 | 994.95 | -22.55 | -2.22% |
| 2017-06-09 | 1017.50 | -9.65 | -0.94% |
| 2017-06-02 | 1027.15 | -6.70 | -0.65% |
| 2017-05-26 | 1033.85 | -42.10 | -3.91% |
| 2017-05-19 | 1075.95 | -64.45 | -5.65% |
| 2017-05-12 | 1140.40 | -35.65 | -3.03% |
| 2017-05-05 | 1176.05 | -52.30 | -4.26% |
| 2017-04-28 | 1228.35 | -80.80 | -6.17% |
| 2017-04-21 | 1309.15 | -58.40 | -4.27% |
| 2017-04-14 | 1367.55 | -51.30 | -3.62% |
| 2017-04-07 | 1418.85 | -22.90 | -1.59% |
| 2017-03-31 | 1441.75 | -36.05 | -2.44% |
| 2017-03-24 | 1477.80 | -28.25 | -1.88% |
| 2017-03-17 | 1506.05 | -38.90 | -2.52% |
| 2017-03-10 | 1544.95 | -62.90 | -3.91% |
| 2017-03-03 | 1607.85 | -40.75 | -2.47% |
| 2017-02-24 | 1648.60 | -10.30 | -0.62% |
| 2017-02-17 | 1658.90 | 79.65 | 5.04% |
| 2017-02-10 | 1579.25 | 230.20 | 17.06% |
| 2017-02-03 | 1349.05 | 245.15 | 22.21% |
| 2017-01-20 | 1103.90 | 82.75 | 8.10% |
| 2017-01-13 | 1021.15 | 36.35 | 3.69% |
| 2017-01-06 | 984.80 | 37.15 | 3.92% |
| 2016-12-30 | 947.65 | 26.50 | 2.88% |
| 2016-12-23 | 921.15 | 25.95 | 2.90% |
| 2016-12-16 | 895.20 | 13.90 | 1.58% |
| 2016-12-09 | 881.30 | 5.60 | 0.64% |
| 2016-12-02 | 875.70 | 20.70 | 2.42% |
| 2016-11-25 | 855.00 | 6.90 | 0.81% |
| 2016-11-18 | 848.10 | -2.80 | -0.33% |
| 2016-11-11 | 850.90 | -13.70 | -1.58% |
| 2016-11-04 | 864.60 | -29.00 | -3.25% |
| 2016-10-28 | 893.60 | -26.60 | -2.89% |
| 2016-10-21 | 920.20 | -34.90 | -3.65% |
| 2016-10-14 | 955.10 | -40.10 | -4.03% |
| 2016-10-08 | 995.20 | 49.25 | 5.21% |
| 2016-09-30 | 945.95 | -25.55 | -2.63% |
| 2016-09-23 | 971.50 | -12.75 | -1.30% |
| 2016-09-18 | 984.25 | 14.95 | 1.54% |
| 2016-09-14 | 969.30 | 2.30 | 0.24% |
| 2016-09-09 | 967.00 | 14.30 | 1.50% |
| 2016-09-02 | 952.70 | 11.95 | 1.27% |
| 2016-08-26 | 940.75 | 8.25 | 0.88% |
| 2016-08-19 | 932.50 | 13.90 | 1.51% |
| 2016-08-12 | 918.60 | 14.55 | 1.61% |
| 2016-08-05 | 904.05 | 11.65 | 1.31% |
| 2016-07-29 | 892.40 | 10.45 | 1.18% |
| 2016-07-22 | 881.95 | 21.60 | 2.51% |
| 2016-07-15 | 860.35 | -13.70 | -1.57% |
| 2016-07-08 | 874.05 | -14.10 | -1.59% |
| 2016-07-01 | 888.15 | -11.00 | -1.22% |
| 2016-06-24 | 899.15 | -14.80 | -1.62% |
| 2016-06-17 | 913.95 | -0.45 | -0.05% |
| 2016-06-12 | 914.40 | -26.60 | -2.83% |
| 2016-06-03 | 941.00 | -9.20 | -0.97% |
| 2016-05-27 | 950.20 | -7.50 | -0.78% |
| 2016-05-20 | 957.70 | 17.10 | 1.82% |
| 2016-05-13 | 940.60 | 18.30 | 1.98% |
| 2016-05-06 | 922.30 | 11.10 | 1.22% |
| 2016-04-29 | 911.20 | -29.90 | -3.18% |
| 2016-04-22 | 941.10 | -59.30 | -5.93% |
| 2016-04-15 | 1000.40 | -55.50 | -5.26% |
| 2016-04-08 | 1055.90 | -56.45 | -5.07% |
| 2016-04-01 | 1112.35 | -38.55 | -3.35% |
| 2016-03-25 | 1150.90 | -35.85 | -3.02% |
| 2016-03-18 | 1186.75 | -39.75 | -3.24% |
| 2016-03-11 | 1226.50 | -45.80 | -3.60% |
| 2016-03-04 | 1272.30 | 5.00 | 0.39% |
| 2016-02-26 | 1267.30 | 57.00 | 4.71% |
| 2016-02-19 | 1210.30 | 126.60 | 11.68% |
| 2016-02-14 | 1083.70 | 166.95 | 18.21% |
| 2016-01-29 | 916.75 | 37.44 | 4.26% |
| 2016-01-22 | 879.31 | 8.91 | 1.02% |
| 2016-01-15 | 870.40 | 5.90 | 0.68% |
| 2016-01-08 | 864.50 | -1.60 | -0.18% |
| 2015-12-31 | 866.10 | -16.05 | -1.82% |
| 2015-12-25 | 882.15 | -13.50 | -1.51% |
| 2015-12-18 | 895.65 | -9.75 | -1.08% |
| 2015-12-11 | 905.40 | -2.05 | -0.23% |
| 2015-12-04 | 907.45 | -10.50 | -1.14% |
| 2015-11-27 | 917.95 | -10.35 | -1.11% |
| 2015-11-20 | 928.30 | -5.45 | -0.58% |
| 2015-11-13 | 933.75 | -7.85 | -0.83% |
| 2015-11-06 | 941.60 | -25.40 | -2.63% |
| 2015-10-30 | 967.00 | -40.30 | -4.00% |
| 2015-10-23 | 1007.30 | -34.10 | -3.27% |
| 2015-10-16 | 1041.40 | -40.60 | -3.75% |
| 2015-10-09 | 1082.00 | 51.70 | 5.02% |
| 2015-09-25 | 1030.30 | -7.20 | -0.69% |
| 2015-09-18 | 1037.50 | -13.80 | -1.31% |
| 2015-09-11 | 1051.30 | -24.60 | -2.29% |
| 2015-09-06 | 1075.90 | 11.10 | 1.04% |
| 2015-08-28 | 1064.80 | -16.60 | -1.54% |
| 2015-08-21 | 1081.40 | -24.60 | -2.22% |
| 2015-08-14 | 1106.00 | -28.00 | -2.47% |
| 2015-08-07 | 1134.00 | -40.30 | -3.43% |
| 2015-07-31 | 1174.30 | -35.75 | -2.95% |
| 2015-07-24 | 1210.05 | -38.85 | -3.11% |
| 2015-07-17 | 1248.90 | -37.85 | -2.94% |
| 2015-07-10 | 1286.75 | -5.45 | -0.42% |
| 2015-07-03 | 1292.20 | 3.40 | 0.26% |
| 2015-06-26 | 1288.80 | 5.40 | 0.42% |
| 2015-06-19 | 1283.40 | 2.40 | 0.19% |
| 2015-06-12 | 1281.00 | -8.40 | -0.65% |
| 2015-06-05 | 1289.40 | -3.90 | -0.30% |
| 2015-05-29 | 1293.30 | -19.45 | -1.48% |
| 2015-05-22 | 1312.75 | -17.35 | -1.30% |
| 2015-05-15 | 1330.10 | -23.35 | -1.73% |
| 2015-05-08 | 1353.45 | -28.70 | -2.08% |
| 2015-04-30 | 1382.15 | -29.80 | -2.11% |
| 2015-04-24 | 1411.95 | -42.96 | -2.95% |
| 2015-04-17 | 1454.91 | -31.88 | -2.14% |
| 2015-04-10 | 1486.79 | -18.29 | -1.22% |
| 2015-04-03 | 1505.08 | -35.67 | -2.32% |
| 2015-03-27 | 1540.75 | -32.33 | -2.06% |
| 2015-03-20 | 1573.08 | -33.20 | -2.07% |
| 2015-03-13 | 1606.28 | -6.32 | -0.39% |
| 2015-03-06 | 1612.60 | 129.68 | 8.74% |
| 2015-02-27 | 1482.92 | 110.92 | 8.08% |
| 2015-02-20 | 1372.00 | 159.00 | 13.11% |
| 2015-02-13 | 1213.00 | 66.37 | 5.79% |
| 2015-02-06 | 1146.63 | 68.03 | 6.31% |
| 2015-01-30 | 1078.60 | 24.10 | 2.29% |
| 2015-01-23 | 1054.50 | 21.50 | 2.08% |
| 2015-01-16 | 1033.00 | 7.90 | 0.77% |
| 2015-01-09 | 1025.10 | -3.18 | -0.31% |
| 2015-01-04 | 1028.28 | 51.68 | 5.29% |
| 2014-12-26 | 976.60 | 8.49 | 0.88% |
| 2014-12-19 | 968.11 | -2.04 | -0.21% |
| 2014-12-12 | 970.15 | -5.29 | -0.54% |
| 2014-12-05 | 975.44 | -7.07 | -0.72% |
| 2014-11-28 | 982.51 | -14.59 | -1.46% |
| 2014-11-21 | 997.10 | -27.20 | -2.66% |
| 2014-11-14 | 1024.30 | -19.50 | -1.87% |
| 2014-11-07 | 1043.80 | -10.33 | -0.98% |
| 2014-10-31 | 1054.13 | -35.86 | -3.29% |
| 2014-10-24 | 1089.99 | -52.42 | -4.59% |
| 2014-10-17 | 1142.41 | -70.00 | -5.77% |
| 2014-10-10 | 1212.41 | 51.40 | 4.43% |
| 2014-09-26 | 1161.01 | -19.29 | -1.63% |
| 2014-09-19 | 1180.30 | -27.90 | -2.31% |
| 2014-09-12 | 1208.20 | -11.96 | -0.98% |
| 2014-09-05 | 1220.16 | -9.66 | -0.79% |
| 2014-08-29 | 1229.82 | -16.23 | -1.30% |
| 2014-08-22 | 1246.05 | -7.82 | -0.62% |
| 2014-08-15 | 1253.87 | -17.34 | -1.36% |
| 2014-08-08 | 1271.21 | -11.79 | -0.92% |
| 2014-08-01 | 1283.00 | -9.67 | -0.75% |
| 2014-07-25 | 1292.67 | -12.62 | -0.97% |
| 2014-07-18 | 1305.29 | -12.56 | -0.95% |
| 2014-07-11 | 1317.85 | -9.61 | -0.72% |
| 2014-07-04 | 1327.46 | -4.80 | -0.36% |
| 2014-06-27 | 1332.26 | -11.24 | -0.84% |
| 2014-06-20 | 1343.50 | -21.84 | -1.60% |
| 2014-06-13 | 1365.34 | -26.03 | -1.87% |
| 2014-06-06 | 1391.37 | -21.12 | -1.50% |
| 2014-05-30 | 1412.49 | -50.83 | -3.47% |
| 2014-05-23 | 1463.32 | -66.38 | -4.34% |
| 2014-05-16 | 1529.70 | -56.60 | -3.57% |
| 2014-05-09 | 1586.30 | -55.48 | -3.38% |
| 2014-05-04 | 1641.78 | -22.56 | -1.36% |
| 2014-04-25 | 1664.34 | -63.53 | -3.68% |
| 2014-04-18 | 1727.87 | -65.48 | -3.65% |
| 2014-04-11 | 1793.35 | -74.09 | -3.97% |
| 2014-04-04 | 1867.44 | -59.76 | -3.10% |
| 2014-03-28 | 1927.20 | -46.47 | -2.35% |
| 2014-03-21 | 1973.67 | -51.53 | -2.54% |
| 2014-03-14 | 2025.20 | -32.61 | -1.58% |
| 2014-03-07 | 2057.81 | -15.64 | -0.75% |
| 2014-02-28 | 2073.45 | 23.20 | 1.13% |
| 2014-02-21 | 2050.25 | 75.06 | 3.80% |
| 2014-02-14 | 1975.19 | 200.31 | 11.29% |
| 2014-02-07 | 1774.88 | 232.93 | 15.11% |
| 2014-01-24 | 1541.95 | 89.30 | 6.15% |
| 2014-01-17 | 1452.65 | 63.95 | 4.61% |
| 2014-01-10 | 1388.70 | 32.15 | 2.37% |
| 2014-01-03 | 1356.55 | 20.55 | 1.54% |
| 2013-12-27 | 1336.00 | 9.50 | 0.72% |
| 2013-12-20 | 1326.50 | 8.90 | 0.68% |
| 2013-12-13 | 1317.60 | -16.18 | -1.21% |
| 2013-12-06 | 1333.78 | -0.88 | -0.07% |
| 2013-11-29 | 1334.66 | -1.39 | -0.10% |
| 2013-11-22 | 1336.05 | -15.03 | -1.11% |
| 2013-11-15 | 1351.08 | -6.01 | -0.44% |
| 2013-11-08 | 1357.09 | -30.56 | -2.20% |
| 2013-11-01 | 1387.65 | -37.24 | -2.61% |
| 2013-10-25 | 1424.89 | -29.58 | -2.03% |
| 2013-10-18 | 1454.47 | -36.60 | -2.45% |
| 2013-10-11 | 1491.07 | -13.53 | -0.90% |
| 2013-10-08 | 1504.60 | 52.50 | 3.62% |
| 2013-09-27 | 1452.10 | -16.06 | -1.09% |
| 2013-09-20 | 1468.16 | 24.36 | 1.69% |
| 2013-09-13 | 1443.80 | 2.77 | 0.19% |
| 2013-09-06 | 1441.03 | -18.21 | -1.25% |
| 2013-08-30 | 1459.24 | -8.50 | -0.58% |
| 2013-08-23 | 1467.74 | -4.00 | -0.27% |
| 2013-08-16 | 1471.74 | -21.76 | -1.46% |
| 2013-08-09 | 1493.50 | -21.24 | -1.40% |
| 2013-08-02 | 1514.74 | -12.63 | -0.83% |
| 2013-07-26 | 1527.37 | -33.16 | -2.12% |
| 2013-07-19 | 1560.53 | -42.20 | -2.63% |
| 2013-07-12 | 1602.73 | -34.24 | -2.09% |
| 2013-07-05 | 1636.97 | -41.26 | -2.46% |
| 2013-06-28 | 1678.23 | -31.95 | -1.87% |
| 2013-06-21 | 1710.18 | -34.50 | -1.98% |
| 2013-06-14 | 1744.68 | -21.96 | -1.24% |
| 2013-06-07 | 1766.64 | -35.64 | -1.98% |
| 2013-05-31 | 1802.28 | -41.69 | -2.26% |
| 2013-05-24 | 1843.97 | -44.74 | -2.37% |
| 2013-05-17 | 1888.71 | -50.37 | -2.60% |
| 2013-05-10 | 1939.08 | -50.18 | -2.52% |
| 2013-05-03 | 1989.26 | -18.29 | -0.91% |
| 2013-04-26 | 2007.55 | -60.03 | -2.90% |
| 2013-04-19 | 2067.58 | -46.95 | -2.22% |
| 2013-04-12 | 2114.53 | -31.41 | -1.46% |
| 2013-04-05 | 2145.94 | -30.45 | -1.40% |
| 2013-03-29 | 2176.39 | -15.62 | -0.71% |
| 2013-03-22 | 2192.01 | -42.51 | -1.90% |
| 2013-03-15 | 2234.52 | 19.30 | 0.87% |
| 2013-03-08 | 2215.22 | 56.86 | 2.63% |
| 2013-03-01 | 2158.36 | 137.02 | 6.78% |
| 2013-02-22 | 2021.34 | 209.57 | 11.57% |
| 2013-02-16 | 1811.77 | 185.00 | 11.37% |
| 2013-02-08 | 1626.77 | 67.83 | 4.35% |
| 2013-02-01 | 1558.94 | 34.17 | 2.24% |
| 2013-01-25 | 1524.77 | 80.62 | 5.58% |
| 2013-01-18 | 1444.15 | 31.75 | 2.25% |
| 2013-01-11 | 1412.40 | 39.25 | 2.86% |
| 2013-01-04 | 1373.15 | 182.78 | 15.35% |
| 2012-12-28 | 1190.37 | 11.08 | 0.94% |
| 2012-12-21 | 1179.29 | 5.64 | 0.48% |
| 2012-12-14 | 1173.65 | -35.56 | -2.94% |
| 2012-12-07 | 1209.21 | -7.05 | -0.58% |
| 2012-11-30 | 1216.26 | 2.96 | 0.24% |
| 2012-11-23 | 1213.30 | -16.36 | -1.33% |
| 2012-11-16 | 1229.66 | 1.11 | 0.09% |
| 2012-11-09 | 1228.55 | -24.64 | -1.97% |
| 2012-11-02 | 1253.19 | -10.26 | -0.81% |
| 2012-10-26 | 1263.45 | -27.20 | -2.11% |
| 2012-10-19 | 1290.65 | -50.12 | -3.74% |
| 2012-10-12 | 1340.77 | -32.62 | -2.38% |
| 2012-10-08 | 1373.39 | 97.38 | 7.63% |
| 2012-09-28 | 1276.01 | -55.18 | -4.15% |
| 2012-09-21 | 1331.19 | -66.62 | -4.77% |
| 2012-09-14 | 1397.81 | -43.71 | -3.03% |
| 2012-09-07 | 1441.52 | -16.90 | -1.16% |
| 2012-08-31 | 1458.42 | -22.75 | -1.54% |
| 2012-08-24 | 1481.17 | -23.33 | -1.55% |
| 2012-08-17 | 1504.50 | -35.45 | -2.30% |
| 2012-08-10 | 1539.95 | -16.34 | -1.05% |
| 2012-08-03 | 1556.29 | -11.29 | -0.72% |
| 2012-07-27 | 1567.58 | -11.16 | -0.71% |
| 2012-07-20 | 1578.74 | 2.83 | 0.18% |
| 2012-07-13 | 1575.91 | -9.41 | -0.59% |
| 2012-07-06 | 1585.32 | 0.32 | 0.02% |
| 2012-06-29 | 1585.00 | 10.96 | 0.70% |
| 2012-06-21 | 1574.04 | -0.47 | -0.03% |
| 2012-06-15 | 1574.51 | -9.67 | -0.61% |
| 2012-06-08 | 1584.18 | -11.51 | -0.72% |
| 2012-06-01 | 1595.69 | -18.31 | -1.13% |
| 2012-05-25 | 1614.00 | -35.60 | -2.16% |
| 2012-05-18 | 1649.60 | -22.70 | -1.36% |
| 2012-05-11 | 1672.30 | -15.74 | -0.93% |
| 2012-05-04 | 1688.04 | -25.22 | -1.47% |
| 2012-04-27 | 1713.26 | -29.29 | -1.68% |
| 2012-04-20 | 1742.55 | -29.77 | -1.68% |
| 2012-04-13 | 1772.32 | -31.16 | -1.73% |
| 2012-04-06 | 1803.48 | -13.38 | -0.74% |
| 2012-03-30 | 1816.86 | -27.83 | -1.51% |
| 2012-03-23 | 1844.69 | -24.54 | -1.31% |
| 2012-03-16 | 1869.23 | -24.07 | -1.27% |
| 2012-03-09 | 1893.30 | -15.98 | -0.84% |
| 2012-03-02 | 1909.28 | -11.79 | -0.61% |
| 2012-02-24 | 1921.07 | -6.25 | -0.32% |
| 2012-02-17 | 1927.32 | 51.61 | 2.75% |
| 2012-02-10 | 1875.71 | 113.15 | 6.42% |
| 2012-02-03 | 1762.56 | 159.92 | 9.98% |
| 2012-01-29 | 1602.64 | 148.07 | 10.18% |
| 2012-01-20 | 1454.57 | 61.64 | 4.43% |
| 2012-01-13 | 1392.93 | 40.42 | 2.99% |
| 2012-01-06 | 1352.51 | 44.77 | 3.42% |
| 2011-12-30 | 1307.74 | 13.78 | 1.06% |
| 2011-12-23 | 1293.96 | -10.24 | -0.79% |
| 2011-12-16 | 1304.20 | -5.20 | -0.40% |
| 2011-12-09 | 1309.40 | -0.18 | -0.01% |
| 2011-12-02 | 1309.58 | -18.24 | -1.37% |
| 2011-11-25 | 1327.82 | -2.81 | -0.21% |
| 2011-11-18 | 1330.63 | -25.82 | -1.90% |
| 2011-11-11 | 1356.45 | -44.28 | -3.16% |
| 2011-11-04 | 1400.73 | -46.29 | -3.20% |
| 2011-10-28 | 1447.02 | -53.70 | -3.58% |
| 2011-10-21 | 1500.72 | -24.16 | -1.58% |
| 2011-10-14 | 1524.88 | -5.64 | -0.37% |
| 2011-10-08 | 1530.52 | 72.17 | 4.95% |
| 2011-09-30 | 1458.35 | 0.00 | 0.00% |
| 2011-09-23 | 1458.35 | 18.43 | 1.28% |
| 2011-09-16 | 1439.92 | 20.44 | 1.44% |
| 2011-09-09 | 1419.48 | 12.83 | 0.91% |
| 2011-09-02 | 1406.65 | 6.75 | 0.48% |
| 2011-08-26 | 1399.90 | 10.03 | 0.72% |
| 2011-08-19 | 1389.87 | -5.95 | -0.43% |
| 2011-08-12 | 1395.82 | -10.60 | -0.75% |
| 2011-08-05 | 1406.42 | 2.58 | 0.18% |
| 2011-07-29 | 1403.84 | -0.64 | -0.05% |
| 2011-07-22 | 1404.48 | 2.76 | 0.20% |
| 2011-07-15 | 1401.72 | -22.86 | -1.60% |
| 2011-07-08 | 1424.58 | -21.69 | -1.50% |
| 2011-07-01 | 1446.27 | -3.72 | -0.26% |
| 2011-06-24 | 1449.99 | -1.37 | -0.09% |
| 2011-06-17 | 1451.36 | -9.35 | -0.64% |
| 2011-06-10 | 1460.71 | 2.02 | 0.14% |
| 2011-06-03 | 1458.69 | -2.54 | -0.17% |
| 2011-05-27 | 1461.23 | -36.21 | -2.42% |
| 2011-05-20 | 1497.44 | -28.34 | -1.86% |
| 2011-05-13 | 1525.78 | -4.85 | -0.32% |
| 2011-05-06 | 1530.63 | -10.56 | -0.69% |
| 2011-04-29 | 1541.19 | -59.23 | -3.70% |
| 2011-04-22 | 1600.42 | -46.43 | -2.82% |
| 2011-04-15 | 1646.85 | -41.51 | -2.46% |
| 2011-04-08 | 1688.36 | -38.38 | -2.22% |
| 2011-04-01 | 1726.74 | -61.87 | -3.46% |
| 2011-03-25 | 1788.61 | -20.55 | -1.14% |
| 2011-03-18 | 1809.16 | -52.71 | -2.83% |
| 2011-03-11 | 1861.87 | -28.20 | -1.49% |
| 2011-03-04 | 1890.07 | 36.91 | 1.99% |
| 2011-02-25 | 1853.16 | 38.43 | 2.12% |
| 2011-02-18 | 1814.73 | 105.91 | 6.20% |
| 2011-02-11 | 1708.82 | 236.36 | 16.05% |
| 2011-01-28 | 1472.46 | 67.67 | 4.82% |
| 2011-01-21 | 1404.79 | 24.57 | 1.78% |
| 2011-01-14 | 1380.22 | 28.11 | 2.08% |
| 2011-01-07 | 1352.11 | 28.50 | 2.15% |
| 2010-12-31 | 1323.61 | 18.65 | 1.43% |
| 2010-12-24 | 1304.96 | 24.37 | 1.90% |
| 2010-12-17 | 1280.59 | -6.80 | -0.53% |
| 2010-12-10 | 1287.39 | -6.03 | -0.47% |
| 2010-12-03 | 1293.42 | -12.38 | -0.95% |
| 2010-11-26 | 1305.80 | -28.20 | -2.11% |
| 2010-11-19 | 1334.00 | -26.64 | -1.96% |
| 2010-11-12 | 1360.64 | -47.17 | -3.35% |
| 2010-11-05 | 1407.81 | -51.58 | -3.53% |
| 2010-10-29 | 1459.39 | -24.51 | -1.65% |
| 2010-10-22 | 1483.90 | -27.05 | -1.79% |
| 2010-10-15 | 1510.95 | -36.54 | -2.36% |
| 2010-10-08 | 1547.49 | 69.28 | 4.69% |
| 2010-09-24 | 1478.21 | 29.10 | 2.01% |
| 2010-09-17 | 1449.11 | -9.44 | -0.65% |
| 2010-09-10 | 1458.55 | -24.00 | -1.62% |
| 2010-09-03 | 1482.55 | -7.14 | -0.48% |
| 2010-08-27 | 1489.69 | -6.84 | -0.46% |
| 2010-08-20 | 1496.53 | -6.26 | -0.42% |
| 2010-08-13 | 1502.79 | 3.41 | 0.23% |
| 2010-08-06 | 1499.38 | 5.22 | 0.35% |
| 2010-07-30 | 1494.16 | -29.47 | -1.93% |
| 2010-07-23 | 1523.63 | -13.12 | -0.85% |
| 2010-07-16 | 1536.75 | -7.96 | -0.52% |
| 2010-07-09 | 1544.71 | -13.92 | -0.89% |
| 2010-07-02 | 1558.63 | -13.36 | -0.85% |
| 2010-06-25 | 1571.99 | -5.53 | -0.35% |
| 2010-06-18 | 1577.52 | 27.44 | 1.77% |
| 2010-06-11 | 1550.08 | 77.98 | 5.30% |
| 2010-06-04 | 1472.10 | -106.10 | -6.72% |
| 2010-05-28 | 1578.20 | -14.01 | -0.88% |
| 2010-05-21 | 1592.21 | -4.54 | -0.28% |
| 2010-05-14 | 1596.75 | 38.16 | 2.45% |
| 2010-05-07 | 1558.59 | 15.90 | 1.03% |
| 2010-04-30 | 1542.69 | -6.40 | -0.41% |
| 2010-04-23 | 1549.09 | -36.22 | -2.28% |
| 2010-04-16 | 1585.31 | -43.37 | -2.66% |
| 2010-04-09 | 1628.68 | -56.10 | -3.33% |
| 2010-04-02 | 1684.78 | -44.11 | -2.55% |
| 2010-03-26 | 1728.89 | -61.61 | -3.44% |
| 2010-03-19 | 1790.50 | -41.50 | -2.27% |
| 2010-03-12 | 1832.00 | -25.97 | -1.40% |
| 2010-03-05 | 1857.97 | 48.69 | 2.69% |
| 2010-02-26 | 1809.28 | 134.55 | 8.03% |
| 2010-02-19 | 1674.73 | 198.24 | 13.43% |
| 2010-02-12 | 1476.49 | 52.07 | 3.66% |
| 2010-02-05 | 1424.42 | 57.73 | 4.22% |
| 2010-01-29 | 1366.69 | 32.75 | 2.46% |
| 2010-01-22 | 1333.94 | 41.23 | 3.19% |
| 2010-01-15 | 1292.71 | 29.09 | 2.30% |
| 2010-01-08 | 1263.62 | 30.35 | 2.46% |
| 2010-01-01 | 1233.27 | 1.15 | 0.09% |
| 2009-12-25 | 1232.12 | 13.37 | 1.10% |
| 2009-12-18 | 1218.75 | 7.03 | 0.58% |
| 2009-12-11 | 1211.72 | 7.51 | 0.62% |
| 2009-12-04 | 1204.21 | 7.42 | 0.62% |
| 2009-11-27 | 1196.79 | 11.64 | 0.98% |
| 2009-11-20 | 1185.15 | 2.30 | 0.19% |
| 2009-11-13 | 1182.85 | -12.93 | -1.08% |
| 2009-11-06 | 1195.78 | -6.69 | -0.56% |
| 2009-10-30 | 1202.47 | -26.18 | -2.13% |
| 2009-10-23 | 1228.65 | -27.26 | -2.17% |
| 2009-10-16 | 1255.91 | 13.60 | 1.09% |
| 2009-10-10 | 1242.31 | 119.15 | 10.61% |
| 2009-09-25 | 1123.16 | 10.41 | 0.94% |
| 2009-09-18 | 1112.75 | -18.25 | -1.61% |
| 2009-09-11 | 1131.00 | 1.40 | 0.12% |
| 2009-09-04 | 1129.60 | 35.73 | 3.27% |
| 2009-08-28 | 1093.87 | 28.22 | 2.65% |
| 2009-08-21 | 1065.65 | 57.31 | 5.68% |
| 2009-08-14 | 1008.34 | 43.67 | 4.53% |
| 2009-08-07 | 964.67 | 20.56 | 2.18% |
| 2009-07-31 | 944.11 | 7.70 | 0.82% |
| 2009-07-24 | 936.41 | 7.91 | 0.85% |
| 2009-07-17 | 928.50 | 16.18 | 1.77% |
| 2009-07-10 | 912.32 | -1.74 | -0.19% |
| 2009-07-03 | 914.06 | 17.52 | 1.95% |
| 2009-06-26 | 896.54 | -10.03 | -1.11% |
| 2009-06-19 | 906.57 | -16.01 | -1.74% |
| 2009-06-12 | 922.58 | 13.11 | 1.44% |
| 2009-06-05 | 909.47 | -0.53 | -0.06% |
| 2009-05-29 | 910.00 | 19.29 | 2.17% |
| 2009-05-22 | 890.71 | -29.41 | -3.20% |
| 2009-05-15 | 920.12 | -22.59 | -2.40% |
| 2009-05-08 | 942.71 | -4.75 | -0.50% |
| 2009-05-01 | 947.46 | -24.79 | -2.55% |
| 2009-04-24 | 972.25 | -23.52 | -2.36% |
| 2009-04-17 | 995.77 | -26.57 | -2.60% |
| 2009-04-10 | 1022.34 | -15.88 | -1.53% |
| 2009-04-03 | 1038.22 | -47.30 | -4.36% |
| 2009-03-27 | 1085.52 | -26.16 | -2.35% |
| 2009-03-20 | 1111.68 | -15.22 | -1.35% |
| 2009-03-13 | 1126.90 | -26.08 | -2.26% |
| 2009-03-06 | 1152.98 | 20.36 | 1.80% |
| 2009-02-27 | 1132.62 | 30.83 | 2.80% |
| 2009-02-20 | 1101.79 | 64.07 | 6.17% |
| 2009-02-13 | 1037.72 | 95.98 | 10.19% |
| 2009-02-06 | 941.74 | 237.84 | 33.79% |
| 2009-01-23 | 703.90 | 52.91 | 8.13% |
| 2009-01-16 | 650.99 | 24.10 | 3.84% |
| 2009-01-09 | 626.89 | 25.79 | 4.29% |
| 2009-01-02 | 601.10 | 18.54 | 3.18% |
| 2008-12-26 | 582.56 | 2.90 | 0.50% |
| 2008-12-19 | 579.66 | 6.00 | 1.05% |
| 2008-12-12 | 573.66 | 5.88 | 1.04% |
| 2008-12-05 | 567.78 | -7.35 | -1.28% |
| 2008-11-28 | 575.13 | -30.29 | -5.00% |
| 2008-11-21 | 605.42 | -26.56 | -4.20% |
| 2008-11-14 | 631.98 | -26.21 | -3.98% |
| 2008-11-07 | 658.19 | -27.15 | -3.96% |
| 2008-10-31 | 685.34 | -49.25 | -6.70% |
| 2008-10-24 | 734.59 | -38.08 | -4.93% |
| 2008-10-17 | 772.67 | -35.41 | -4.38% |
| 2008-10-10 | 808.08 | 50.42 | 6.65% |
| 2008-09-26 | 757.66 | 8.99 | 1.20% |
| 2008-09-19 | 748.67 | 5.80 | 0.78% |
| 2008-09-12 | 742.87 | 3.57 | 0.48% |
| 2008-09-05 | 739.30 | -8.16 | -1.09% |
| 2008-08-29 | 747.46 | -5.56 | -0.74% |
| 2008-08-22 | 753.02 | 8.75 | 1.18% |
| 2008-08-15 | 744.27 | 19.37 | 2.67% |
| 2008-08-08 | 724.90 | -0.97 | -0.13% |
| 2008-08-01 | 725.87 | 2.93 | 0.41% |
| 2008-07-25 | 722.94 | -7.54 | -1.03% |
| 2008-07-18 | 730.48 | 0.25 | 0.03% |
| 2008-07-11 | 730.23 | -3.18 | -0.43% |
| 2008-07-04 | 733.41 | 0.20 | 0.03% |
| 2008-06-27 | 733.21 | -6.47 | -0.87% |
| 2008-06-20 | 739.68 | -2.19 | -0.30% |
| 2008-06-13 | 741.87 | -0.25 | -0.03% |
| 2008-06-06 | 742.12 | -12.37 | -1.64% |
| 2008-05-30 | 754.49 | -6.82 | -0.90% |
| 2008-05-23 | 761.31 | -3.28 | -0.43% |
| 2008-05-16 | 764.59 | -4.59 | -0.60% |
| 2008-05-09 | 769.18 | -22.33 | -2.82% |
| 2008-05-04 | 791.51 | -15.91 | -1.97% |
| 2008-04-25 | 807.42 | -27.15 | -3.25% |
| 2008-04-18 | 834.57 | -28.52 | -3.30% |
| 2008-04-11 | 863.09 | -19.02 | -2.16% |
| 2008-04-04 | 882.11 | -23.79 | -2.63% |
| 2008-03-28 | 905.90 | -20.80 | -2.24% |
| 2008-03-21 | 926.70 | -25.98 | -2.73% |
| 2008-03-14 | 952.68 | -15.72 | -1.62% |
| 2008-03-07 | 968.40 | -34.37 | -3.43% |
| 2008-02-29 | 1002.77 | 12.95 | 1.31% |
| 2008-02-22 | 989.82 | 76.61 | 8.39% |
| 2008-02-15 | 913.21 | 154.78 | 20.41% |
| 2008-02-01 | 758.43 | 45.62 | 6.40% |
| 2008-01-25 | 712.81 | 33.82 | 4.98% |
| 2008-01-18 | 678.99 | 26.91 | 4.13% |
| 2008-01-11 | 652.08 | 30.85 | 4.97% |
| 2008-01-04 | 621.23 | 31.18 | 5.28% |
| 2007-12-28 | 590.05 | 11.00 | 1.90% |
| 2007-12-21 | 579.05 | 11.49 | 2.02% |
| 2007-12-14 | 567.56 | 12.80 | 2.31% |
| 2007-12-07 | 554.76 | 4.03 | 0.73% |
| 2007-11-30 | 550.73 | -12.95 | -2.30% |
| 2007-11-23 | 563.68 | -11.02 | -1.92% |
| 2007-11-16 | 574.70 | -10.54 | -1.80% |
| 2007-11-09 | 585.24 | -11.02 | -1.85% |
| 2007-11-02 | 596.26 | -6.39 | -1.06% |
| 2007-10-26 | 602.65 | -11.84 | -1.93% |
| 2007-10-19 | 614.49 | -5.54 | -0.89% |
| 2007-10-12 | 620.03 | 3.40 | 0.55% |
| 2007-10-08 | 616.63 | 29.01 | 4.94% |
| 2007-09-28 | 587.62 | 14.16 | 2.47% |
| 2007-09-21 | 573.46 | 19.96 | 3.61% |
| 2007-09-14 | 553.50 | 0.26 | 0.05% |
| 2007-09-07 | 553.24 | 0.24 | 0.04% |
| 2007-08-31 | 553.00 | 2.58 | 0.47% |
| 2007-08-24 | 550.42 | -4.71 | -0.85% |
| 2007-08-17 | 555.13 | -15.28 | -2.68% |
| 2007-08-10 | 570.41 | 0.19 | 0.03% |
| 2007-08-03 | 570.22 | -8.36 | -1.44% |
| 2007-07-27 | 578.58 | -6.66 | -1.14% |
| 2007-07-20 | 585.24 | -23.75 | -3.90% |
| 2007-07-13 | 608.99 | -10.97 | -1.77% |
| 2007-07-06 | 619.96 | 5.36 | 0.87% |
| 2007-06-29 | 614.60 | -4.57 | -0.74% |
| 2007-06-22 | 619.17 | -11.12 | -1.76% |
| 2007-06-15 | 630.29 | -5.71 | -0.90% |
| 2007-06-08 | 636.00 | 10.03 | 1.60% |
| 2007-06-01 | 625.97 | 4.57 | 0.74% |
| 2007-05-25 | 621.40 | -3.43 | -0.55% |
| 2007-05-18 | 624.83 | -14.73 | -2.30% |
| 2007-05-11 | 639.56 | -32.91 | -4.89% |
| 2007-04-27 | 672.47 | -43.78 | -6.11% |
| 2007-04-20 | 716.25 | -38.63 | -5.12% |
| 2007-04-13 | 754.88 | -35.43 | -4.48% |
| 2007-04-06 | 790.31 | -17.13 | -2.12% |
| 2007-03-30 | 807.44 | -32.92 | -3.92% |
| 2007-03-23 | 840.36 | -18.19 | -2.12% |
| 2007-03-16 | 858.55 | 1.46 | 0.17% |
| 2007-03-09 | 857.09 | 4.47 | 0.52% |
| 2007-03-02 | 852.62 | 46.62 | 5.78% |
| 2007-02-23 | 806.00 | 143.05 | 21.58% |
| 2007-02-16 | 662.95 | 24.54 | 3.84% |
| 2007-02-09 | 638.41 | 24.25 | 3.95% |
| 2007-02-02 | 614.16 | 24.94 | 4.23% |
| 2007-01-26 | 589.22 | 34.58 | 6.23% |
| 2007-01-19 | 554.64 | 15.55 | 2.88% |
| 2007-01-12 | 539.09 | -1.64 | -0.30% |
| 2007-01-05 | 540.73 | -2.97 | -0.55% |
| 2006-12-29 | 543.70 | -4.98 | -0.91% |
| 2006-12-22 | 548.68 | -0.64 | -0.12% |
| 2006-12-15 | 549.32 | 0.74 | 0.13% |
| 2006-12-08 | 548.58 | -7.15 | -1.29% |
| 2006-12-01 | 555.73 | -3.39 | -0.61% |
| 2006-11-24 | 559.12 | -4.92 | -0.87% |
| 2006-11-17 | 564.04 | -1.90 | -0.34% |
| 2006-11-10 | 565.94 | -5.97 | -1.04% |
| 2006-11-03 | 571.91 | -22.42 | -3.77% |
| 2006-10-27 | 594.33 | -15.48 | -2.54% |
| 2006-10-20 | 609.81 | -2.46 | -0.40% |
| 2006-10-13 | 612.27 | 32.19 | 5.55% |
| 2006-09-29 | 580.08 | 60.52 | 11.65% |
| 2006-09-22 | 519.56 | -63.84 | -10.94% |
| 2006-09-15 | 583.40 | -2.98 | -0.51% |
| 2006-09-08 | 586.38 | -5.71 | -0.96% |
| 2006-09-01 | 592.09 | -11.53 | -1.91% |
| 2006-08-25 | 603.62 | -14.44 | -2.34% |
| 2006-08-18 | 618.06 | 6.18 | 1.01% |
| 2006-08-11 | 611.88 | -8.14 | -1.31% |
| 2006-08-04 | 620.02 | 0.04 | 0.01% |
| 2006-07-28 | 619.98 | -10.10 | -1.60% |
| 2006-07-21 | 630.08 | -18.41 | -2.84% |
| 2006-07-14 | 648.49 | 5.50 | 0.86% |
| 2006-07-07 | 642.99 | 20.49 | 3.29% |
| 2006-06-30 | 622.50 | 9.17 | 1.50% |
| 2006-06-23 | 613.33 | 24.74 | 4.20% |
| 2006-06-16 | 588.59 | 14.09 | 2.45% |
| 2006-06-09 | 574.50 | -5.36 | -0.92% |
| 2006-06-02 | 579.86 | -24.84 | -4.11% |
| 2006-05-26 | 604.70 | -32.70 | -5.13% |
| 2006-05-19 | 637.40 | -8.52 | -1.32% |
| 2006-05-12 | 645.92 | -29.90 | -4.42% |
| 2006-04-28 | 675.82 | -27.79 | -3.95% |
| 2006-04-21 | 703.61 | -27.33 | -3.74% |
| 2006-04-14 | 730.94 | -24.00 | -3.18% |
| 2006-04-07 | 754.94 | -16.82 | -2.18% |
| 2006-03-31 | 771.76 | -30.36 | -3.78% |
| 2006-03-24 | 802.12 | -28.64 | -3.45% |
| 2006-03-17 | 830.76 | 532.08 | 178.14% |
| 2006-03-10 | 298.68 | -2.11 | -0.70% |
| 2006-03-03 | 300.79 | -7.02 | -2.28% |
| 2006-02-24 | 307.81 | -0.14 | -0.05% |
| 2006-02-17 | 307.95 | 41.91 | 15.75% |
| 2006-02-09 | 266.04 | 52.18 | 24.40% |
| 2006-01-20 | 213.86 | -7.43 | -3.36% |
| 2006-01-13 | 221.29 | 62.50 | 39.36% |
| 2006-01-06 | 158.79 | 0.00 | 0.00% |
