| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-20 | 1192.28 | -9.79 | -0.81% |
| 2026-08-13 | 1202.07 | -7.23 | -0.60% |
| 2026-08-06 | 1209.30 | 8.34 | 0.69% |
| 2026-07-30 | 1200.96 | 12.87 | 1.08% |
| 2026-07-23 | 1188.09 | 10.13 | 0.86% |
| 2026-07-16 | 1177.96 | -12.63 | -1.06% |
| 2026-07-09 | 1190.59 | 12.34 | 1.05% |
| 2026-07-02 | 1178.25 | 24.80 | 2.15% |
| 2026-06-25 | 1153.45 | 19.13 | 1.69% |
| 2026-06-18 | 1134.32 | -6.34 | -0.56% |
| 2026-06-11 | 1140.66 | 2.48 | 0.22% |
| 2026-06-04 | 1138.18 | 1.56 | 0.14% |
| 2026-05-28 | 1136.62 | 0.91 | 0.08% |
| 2026-05-21 | 1135.71 | -30.69 | -2.63% |
| 2026-05-14 | 1166.40 | -49.47 | -4.07% |
| 2026-05-07 | 1215.87 | -6.43 | -0.53% |
| 2026-04-30 | 1222.30 | -37.19 | -2.95% |
| 2026-04-23 | 1259.49 | -43.55 | -3.34% |
| 2026-04-16 | 1303.04 | -39.84 | -2.97% |
| 2026-04-09 | 1342.88 | -27.38 | -2.00% |
| 2026-04-02 | 1370.26 | -26.03 | -1.86% |
| 2026-03-26 | 1396.29 | -23.43 | -1.65% |
| 2026-03-19 | 1419.72 | -12.16 | -0.85% |
| 2026-03-12 | 1431.88 | 21.24 | 1.51% |
| 2026-03-05 | 1410.64 | 105.61 | 8.09% |
| 2026-02-26 | 1305.03 | 0.00 | 0.00% |
