| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-21 | 1026.55 | 26.75 | 2.68% |
| 2025-08-14 | 999.80 | 28.36 | 2.92% |
| 2025-08-07 | 971.44 | 20.51 | 2.16% |
| 2025-07-31 | 950.93 | 15.71 | 1.68% |
| 2025-07-24 | 935.22 | 5.26 | 0.57% |
| 2025-07-17 | 929.96 | 8.08 | 0.88% |
| 2025-07-10 | 921.88 | -2.20 | -0.24% |
| 2025-07-03 | 924.08 | 9.76 | 1.07% |
| 2025-06-26 | 914.32 | -6.66 | -0.72% |
| 2025-06-19 | 920.98 | -14.38 | -1.54% |
| 2025-06-12 | 935.36 | -3.43 | -0.37% |
| 2025-06-05 | 938.79 | -1.98 | -0.21% |
| 2025-05-29 | 940.77 | -27.90 | -2.88% |
| 2025-05-22 | 968.67 | -32.47 | -3.24% |
| 2025-05-15 | 1001.14 | -38.37 | -3.69% |
| 2025-05-08 | 1039.51 | 9.28 | 0.90% |
| 2025-05-01 | 1030.23 | -60.20 | -5.52% |
| 2025-04-24 | 1090.43 | -41.50 | -3.67% |
| 2025-04-17 | 1131.93 | -51.29 | -4.33% |
| 2025-04-10 | 1183.22 | -39.28 | -3.21% |
| 2025-04-03 | 1222.50 | -39.88 | -3.16% |
| 2025-03-27 | 1262.38 | -35.86 | -2.76% |
| 2025-03-20 | 1298.24 | -30.83 | -2.32% |
| 2025-03-13 | 1329.07 | -19.30 | -1.43% |
| 2025-03-06 | 1348.37 | -2.35 | -0.17% |
| 2025-02-27 | 1350.72 | 0.00 | 0.00% |
