| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 807.88 | -14.18 | -1.72% |
| 2024-11-14 | 822.06 | -7.98 | -0.96% |
| 2024-11-07 | 830.04 | -7.32 | -0.87% |
| 2024-10-31 | 837.36 | -19.94 | -2.33% |
| 2024-10-24 | 857.30 | -27.91 | -3.15% |
| 2024-10-17 | 885.21 | -38.57 | -4.18% |
| 2024-10-10 | 923.78 | -20.70 | -2.19% |
| 2024-10-05 | 944.48 | 22.71 | 2.46% |
| 2024-09-26 | 921.77 | -70.56 | -7.11% |
| 2024-09-19 | 992.33 | -43.35 | -4.19% |
| 2024-09-12 | 1035.68 | -72.82 | -6.57% |
| 2024-09-05 | 1108.50 | -40.52 | -3.53% |
| 2024-08-29 | 1149.02 | -51.58 | -4.30% |
| 2024-08-22 | 1200.60 | -41.59 | -3.35% |
| 2024-08-15 | 1242.19 | -17.12 | -1.36% |
| 2024-08-08 | 1259.31 | -11.73 | -0.92% |
| 2024-08-01 | 1271.04 | -7.57 | -0.59% |
| 2024-07-25 | 1278.61 | -7.03 | -0.55% |
| 2024-07-18 | 1285.64 | -10.97 | -0.85% |
| 2024-07-11 | 1296.61 | -2.48 | -0.19% |
| 2024-07-04 | 1299.09 | 18.21 | 1.42% |
| 2024-06-27 | 1280.88 | 3.55 | 0.28% |
| 2024-06-20 | 1277.33 | 2.39 | 0.19% |
| 2024-06-13 | 1274.94 | -3.23 | -0.25% |
| 2024-06-06 | 1278.17 | -8.26 | -0.64% |
| 2024-05-30 | 1286.43 | -11.14 | -0.86% |
| 2024-05-23 | 1297.57 | 0.00 | 0.00% |
