日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 992.33 | -43.35 | -4.19% |
2024-09-12 | 1035.68 | -72.82 | -6.57% |
2024-09-05 | 1108.50 | -40.52 | -3.53% |
2024-08-29 | 1149.02 | -51.58 | -4.30% |
2024-08-22 | 1200.60 | -41.59 | -3.35% |
2024-08-15 | 1242.19 | -17.12 | -1.36% |
2024-08-08 | 1259.31 | -11.73 | -0.92% |
2024-08-01 | 1271.04 | -7.57 | -0.59% |
2024-07-25 | 1278.61 | -7.03 | -0.55% |
2024-07-18 | 1285.64 | -10.97 | -0.85% |
2024-07-11 | 1296.61 | -2.48 | -0.19% |
2024-07-04 | 1299.09 | 18.21 | 1.42% |
2024-06-27 | 1280.88 | 3.55 | 0.28% |
2024-06-20 | 1277.33 | 2.39 | 0.19% |
2024-06-13 | 1274.94 | -3.23 | -0.25% |
2024-06-06 | 1278.17 | -8.26 | -0.64% |
2024-05-30 | 1286.43 | -11.14 | -0.86% |
2024-05-23 | 1297.57 | -43.64 | -3.25% |
2024-05-16 | 1341.21 | -56.42 | -4.04% |
2024-05-09 | 1397.63 | -25.07 | -1.76% |
2024-05-02 | 1422.70 | -13.93 | -0.97% |
2024-04-25 | 1436.63 | -66.43 | -4.42% |
2024-04-18 | 1503.06 | -53.68 | -3.45% |
2024-04-11 | 1556.74 | -67.92 | -4.18% |
2024-04-04 | 1624.66 | -54.71 | -3.26% |
2024-03-28 | 1679.37 | -43.31 | -2.51% |
2024-03-21 | 1722.68 | 0.00 | 0.00% |