| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-04 | 1138.18 | 1.56 | 0.14% |
| 2026-05-28 | 1136.62 | 0.91 | 0.08% |
| 2026-05-21 | 1135.71 | -30.69 | -2.63% |
| 2026-05-14 | 1166.40 | -49.47 | -4.07% |
| 2026-05-07 | 1215.87 | -6.43 | -0.53% |
| 2026-04-30 | 1222.30 | -37.19 | -2.95% |
| 2026-04-23 | 1259.49 | -43.55 | -3.34% |
| 2026-04-16 | 1303.04 | -39.84 | -2.97% |
| 2026-04-09 | 1342.88 | -27.38 | -2.00% |
| 2026-04-02 | 1370.26 | -26.03 | -1.86% |
| 2026-03-26 | 1396.29 | -23.43 | -1.65% |
| 2026-03-19 | 1419.72 | -12.16 | -0.85% |
| 2026-03-12 | 1431.88 | 21.24 | 1.51% |
| 2026-03-05 | 1410.64 | 105.61 | 8.09% |
| 2026-02-26 | 1305.03 | 114.16 | 9.59% |
| 2026-02-23 | 1190.87 | 154.84 | 14.95% |
| 2026-02-12 | 1036.03 | 86.28 | 9.08% |
| 2026-02-05 | 949.75 | 50.23 | 5.58% |
| 2026-01-29 | 899.52 | 22.14 | 2.52% |
| 2026-01-22 | 877.38 | 2.04 | 0.23% |
| 2026-01-15 | 875.34 | 1.30 | 0.15% |
| 2026-01-08 | 874.04 | 14.36 | 1.67% |
| 2026-01-01 | 859.68 | -21.75 | -2.47% |
| 2025-12-25 | 881.43 | -33.93 | -3.71% |
| 2025-12-18 | 915.36 | -35.39 | -3.72% |
| 2025-12-11 | 950.75 | 0.00 | 0.00% |
