| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-05 | 949.75 | 50.23 | 5.58% |
| 2026-01-29 | 899.52 | 22.14 | 2.52% |
| 2026-01-22 | 877.38 | 2.04 | 0.23% |
| 2026-01-15 | 875.34 | 1.30 | 0.15% |
| 2026-01-08 | 874.04 | 14.36 | 1.67% |
| 2026-01-01 | 859.68 | -21.75 | -2.47% |
| 2025-12-25 | 881.43 | -33.93 | -3.71% |
| 2025-12-18 | 915.36 | -35.39 | -3.72% |
| 2025-12-11 | 950.75 | -36.30 | -3.68% |
| 2025-12-04 | 987.05 | -28.75 | -2.83% |
| 2025-11-27 | 1015.80 | -22.18 | -2.14% |
| 2025-11-20 | 1037.98 | -32.00 | -2.99% |
| 2025-11-13 | 1069.98 | -13.76 | -1.27% |
| 2025-11-06 | 1083.74 | -2.35 | -0.22% |
| 2025-10-30 | 1086.09 | -22.74 | -2.05% |
| 2025-10-23 | 1108.83 | -26.34 | -2.32% |
| 2025-10-16 | 1135.17 | -2.30 | -0.20% |
| 2025-10-08 | 1137.47 | 69.32 | 6.49% |
| 2025-10-03 | 1068.15 | -30.20 | -2.75% |
| 2025-09-25 | 1098.35 | -12.47 | -1.12% |
| 2025-09-18 | 1110.82 | 6.10 | 0.55% |
| 2025-09-11 | 1104.72 | 17.49 | 1.61% |
| 2025-09-04 | 1087.23 | 31.25 | 2.96% |
| 2025-08-28 | 1055.98 | 0.00 | 0.00% |
