| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-02-28 | 10100.00 | -41200.00 | -80.31% |
| 2025-01-31 | 51300.00 | 41400.00 | 418.18% |
| 2024-12-31 | 9900.00 | 4100.00 | 70.69% |
| 2024-11-30 | 5800.00 | 800.00 | 16.00% |
| 2024-10-31 | 5000.00 | -10900.00 | -68.55% |
| 2024-09-30 | 15900.00 | 6900.00 | 76.67% |
| 2024-08-31 | 9000.00 | 6400.00 | 246.15% |
| 2024-07-31 | 2600.00 | -18700.00 | -87.79% |
| 2024-06-30 | 21300.00 | 11800.00 | 124.21% |
| 2024-05-31 | 9500.00 | 2200.00 | 30.14% |
| 2024-04-30 | 7300.00 | -23600.00 | -76.38% |
| 2024-03-31 | 30900.00 | 16400.00 | 113.10% |
| 2024-02-29 | 14500.00 | -34700.00 | -70.53% |
| 2024-01-31 | 49200.00 | 37500.00 | 320.51% |
| 2023-12-31 | 11700.00 | 800.00 | 7.34% |
| 2023-11-30 | 10900.00 | 3516.00 | 47.62% |
| 2023-10-31 | 7384.00 | -15734.00 | -68.06% |
| 2023-09-30 | 23118.00 | 9518.00 | 69.99% |
| 2023-08-31 | 13600.00 | 10141.00 | 293.18% |
| 2023-07-31 | 3459.00 | -27041.00 | -88.66% |
| 2023-06-30 | 30500.00 | 16900.00 | 124.26% |
| 2023-05-31 | 13600.00 | 6412.00 | 89.20% |
| 2023-04-30 | 7188.00 | -31712.00 | -81.52% |
| 2023-03-31 | 38900.00 | 20800.00 | 114.92% |
| 2023-02-28 | 18100.00 | -30900.00 | -63.06% |
| 2023-01-31 | 49000.00 | 35000.00 | 250.00% |
| 2022-12-31 | 14000.00 | 1900.00 | 15.70% |
| 2022-11-30 | 12100.00 | 5948.00 | 96.68% |
| 2022-10-31 | 6152.00 | -18548.00 | -75.09% |
| 2022-09-30 | 24700.00 | 12200.00 | 97.60% |
| 2022-08-31 | 12500.00 | 5710.00 | 84.09% |
| 2022-07-31 | 6790.00 | -21310.00 | -75.84% |
| 2022-06-30 | 28100.00 | 9200.00 | 48.68% |
| 2022-05-31 | 18900.00 | 12446.00 | 192.84% |
| 2022-04-30 | 6454.00 | -24800.00 | -79.35% |
| 2022-03-31 | 31254.00 | 18954.00 | 154.10% |
| 2022-02-28 | 12300.00 | -27500.00 | -69.10% |
| 2022-01-31 | 39800.00 | 28500.00 | 252.21% |
| 2021-12-31 | 11300.00 | -1400.00 | -11.02% |
| 2021-11-30 | 12700.00 | 4438.00 | 53.72% |
| 2021-10-31 | 8262.00 | -8368.00 | -50.32% |
| 2021-09-30 | 16630.00 | 4430.00 | 36.31% |
| 2021-08-31 | 12200.00 | 1400.00 | 12.96% |
| 2021-07-31 | 10800.00 | -10400.00 | -49.06% |
| 2021-06-30 | 21200.00 | 6200.00 | 41.33% |
| 2021-05-31 | 15000.00 | 300.00 | 2.04% |
| 2021-04-30 | 14700.00 | -12600.00 | -46.15% |
| 2021-03-31 | 27300.00 | 13700.00 | 100.74% |
| 2021-02-28 | 13600.00 | -22200.00 | -62.01% |
| 2021-01-31 | 35800.00 | 23200.00 | 184.13% |
| 2020-12-31 | 12600.00 | -1700.00 | -11.89% |
| 2020-11-30 | 14300.00 | 7402.00 | 107.31% |
| 2020-10-31 | 6898.00 | -12102.00 | -63.69% |
| 2020-09-30 | 19000.00 | 6200.00 | 48.44% |
| 2020-08-31 | 12800.00 | 2873.00 | 28.94% |
| 2020-07-31 | 9927.00 | -8173.00 | -45.15% |
| 2020-06-30 | 18100.00 | 3279.00 | 22.12% |
| 2020-05-31 | 14821.00 | -2179.00 | -12.82% |
| 2020-04-30 | 17000.00 | -11500.00 | -40.35% |
| 2020-03-31 | 28500.00 | 19443.00 | 214.67% |
| 2020-02-29 | 9057.00 | -24343.00 | -72.88% |
| 2020-01-31 | 33400.00 | 22000.00 | 192.98% |
| 2019-12-31 | 11400.00 | -2500.00 | -17.99% |
| 2019-11-30 | 13900.00 | 7287.00 | 110.19% |
| 2019-10-31 | 6613.00 | -10287.00 | -60.87% |
| 2019-09-30 | 16900.00 | 4800.00 | 39.67% |
| 2019-08-31 | 12100.00 | 1500.00 | 14.15% |
| 2019-07-31 | 10600.00 | -6000.00 | -36.14% |
| 2019-06-30 | 16600.00 | 4800.00 | 40.68% |
| 2019-05-31 | 11800.00 | 1600.00 | 15.69% |
| 2019-04-30 | 10200.00 | -6700.00 | -39.64% |
| 2019-03-31 | 16900.00 | 8042.00 | 90.79% |
| 2019-02-28 | 8858.00 | -23442.00 | -72.58% |
| 2019-01-31 | 32300.00 | 21500.00 | 199.07% |
| 2018-12-31 | 10800.00 | -1700.00 | -13.60% |
| 2018-11-30 | 12500.00 | 5530.00 | 79.34% |
| 2018-10-31 | 6970.00 | -6830.00 | -49.49% |
| 2018-09-30 | 13800.00 | 1000.00 | 7.81% |
| 2018-08-31 | 12800.00 | -1700.00 | -11.72% |
| 2018-07-31 | 14500.00 | -3900.00 | -21.20% |
| 2018-06-30 | 18400.00 | 6900.00 | 60.00% |
| 2018-05-31 | 11500.00 | -300.00 | -2.54% |
| 2018-04-30 | 11800.00 | 600.00 | 5.36% |
| 2018-03-31 | 11200.00 | 2807.00 | 33.44% |
| 2018-02-28 | 8393.00 | -20607.00 | -71.06% |
| 2018-01-31 | 29000.00 | 23156.00 | 396.24% |
| 2017-12-31 | 5844.00 | -5356.00 | -47.82% |
| 2017-11-30 | 11200.00 | 4568.00 | 68.88% |
| 2017-10-31 | 6632.00 | -6068.00 | -47.78% |
| 2017-09-30 | 12700.00 | 1800.00 | 16.51% |
| 2017-08-31 | 10900.00 | 2645.00 | 32.04% |
| 2017-07-31 | 8255.00 | -7145.00 | -46.40% |
| 2017-06-30 | 15400.00 | 4300.00 | 38.74% |
| 2017-05-31 | 11100.00 | 100.00 | 0.91% |
| 2017-04-30 | 11000.00 | 800.00 | 7.84% |
| 2017-03-31 | 10200.00 | -1500.00 | -12.82% |
| 2017-02-28 | 11700.00 | -8600.00 | -42.36% |
| 2017-01-31 | 20300.00 | 9900.00 | 95.19% |
| 2016-12-31 | 10400.00 | 2454.00 | 30.88% |
| 2016-11-30 | 7946.00 | 1433.00 | 22.00% |
| 2016-10-31 | 6513.00 | -5687.00 | -46.61% |
| 2016-09-30 | 12200.00 | 2713.00 | 28.60% |
| 2016-08-31 | 9487.00 | 4851.00 | 104.64% |
| 2016-07-31 | 4636.00 | -9164.00 | -66.41% |
| 2016-06-30 | 13800.00 | 3945.00 | 40.03% |
| 2016-05-31 | 9855.00 | 4299.00 | 77.38% |
| 2016-04-30 | 5556.00 | -8144.00 | -59.45% |
| 2016-03-31 | 13700.00 | 6434.00 | 88.55% |
| 2016-02-29 | 7266.00 | -17834.00 | -71.05% |
| 2016-01-31 | 25100.00 | 19122.00 | 319.87% |
| 2015-12-31 | 5978.00 | -1111.00 | -15.67% |
| 2015-11-30 | 7089.00 | 1953.00 | 38.03% |
| 2015-10-31 | 5136.00 | -5364.00 | -51.09% |
| 2015-09-30 | 10500.00 | 2404.00 | 29.69% |
| 2015-08-31 | 8096.00 | -6704.00 | -45.30% |
| 2015-07-31 | 14800.00 | 2000.00 | 15.63% |
| 2015-06-30 | 12800.00 | 3792.00 | 42.10% |
| 2015-05-31 | 9008.00 | 1929.00 | 27.25% |
| 2015-04-30 | 7079.00 | -4721.00 | -40.01% |
| 2015-03-31 | 11800.00 | 1600.00 | 15.69% |
| 2015-02-28 | 10200.00 | -4500.00 | -30.61% |
| 2015-01-31 | 14700.00 | 7727.00 | 110.81% |
| 2014-12-31 | 6973.00 | -1554.00 | -18.22% |
| 2014-11-30 | 8527.00 | 3044.00 | 55.52% |
| 2014-10-31 | 5483.00 | -3089.00 | -36.04% |
| 2014-09-30 | 8572.00 | 1547.00 | 22.02% |
| 2014-08-31 | 7025.00 | 3173.00 | 82.37% |
| 2014-07-31 | 3852.00 | -6948.00 | -64.33% |
| 2014-06-30 | 10800.00 | 2092.00 | 24.02% |
| 2014-05-31 | 8708.00 | 961.00 | 12.40% |
| 2014-04-30 | 7747.00 | -2753.00 | -26.22% |
| 2014-03-31 | 10500.00 | 4055.00 | 62.92% |
| 2014-02-28 | 6445.00 | -6755.00 | -51.17% |
| 2014-01-31 | 13200.00 | 8375.00 | 173.58% |
| 2013-12-31 | 4825.00 | -1421.00 | -22.75% |
| 2013-11-30 | 6246.00 | 1185.00 | 23.41% |
| 2013-10-31 | 5061.00 | -2809.00 | -35.69% |
| 2013-09-30 | 7870.00 | 757.00 | 10.64% |
| 2013-08-31 | 7113.00 | 114.00 | 1.63% |
| 2013-07-31 | 6999.00 | -1629.00 | -18.88% |
| 2013-06-30 | 8628.00 | 1934.00 | 28.89% |
| 2013-05-31 | 6694.00 | -1229.00 | -15.51% |
| 2013-04-30 | 7923.00 | -2702.00 | -25.43% |
| 2013-03-31 | 10625.00 | 4425.00 | 71.37% |
| 2013-02-28 | 6200.00 | -4521.00 | -42.17% |
| 2013-01-31 | 10721.00 | 6175.00 | 135.83% |
| 2012-12-31 | 4546.00 | -674.00 | -12.91% |
| 2012-11-30 | 5220.00 | 166.00 | 3.28% |
| 2012-10-31 | 5054.00 | -1172.00 | -18.82% |
| 2012-09-30 | 6226.00 | -813.00 | -11.55% |
| 2012-08-31 | 7039.00 | 1638.00 | 30.33% |
| 2012-07-31 | 5401.00 | -3797.00 | -41.28% |
| 2012-06-30 | 9198.00 | 1266.00 | 15.96% |
| 2012-05-31 | 7932.00 | 1114.00 | 16.34% |
| 2012-04-30 | 6818.00 | -3296.00 | -32.59% |
| 2012-03-31 | 10114.00 | 3007.00 | 42.31% |
| 2012-02-29 | 7107.00 | -274.00 | -3.71% |
| 2012-01-31 | 7381.00 | 976.00 | 15.24% |
| 2011-12-31 | 6405.00 | 783.00 | 13.93% |
| 2011-11-30 | 5622.00 | -246.00 | -4.19% |
| 2011-10-31 | 5868.00 | 1168.00 | 24.85% |
| 2011-09-30 | 4700.00 | -785.00 | -14.31% |
| 2011-08-31 | 5485.00 | 559.00 | 11.35% |
| 2011-07-31 | 4926.00 | -1413.00 | -22.29% |
| 2011-06-30 | 6339.00 | 823.00 | 14.92% |
| 2011-05-31 | 5516.00 | -1880.00 | -25.42% |
| 2011-04-30 | 7396.00 | 602.00 | 8.86% |
| 2011-03-31 | 6794.00 | 1438.00 | 26.85% |
| 2011-02-28 | 5356.00 | -5044.00 | -48.50% |
| 2011-01-31 | 10400.00 | 5593.00 | 116.35% |
| 2010-12-31 | 4807.00 | -833.00 | -14.77% |
| 2010-11-30 | 5640.00 | -237.00 | -4.03% |
| 2010-10-31 | 5877.00 | -78.00 | -1.31% |
| 2010-09-30 | 5955.00 | 503.00 | 9.23% |
| 2010-08-31 | 5452.00 | 124.00 | 2.33% |
| 2010-07-31 | 5328.00 | -706.00 | -11.70% |
| 2010-06-30 | 6034.00 | -360.00 | -5.63% |
| 2010-05-31 | 6394.00 | -1346.00 | -17.39% |
| 2010-04-30 | 7740.00 | 2633.00 | 51.56% |
| 2010-03-31 | 5107.00 | -1894.00 | -27.05% |
| 2010-02-28 | 7001.00 | -6899.00 | -49.63% |
| 2010-01-31 | 13900.00 | 10102.00 | 265.98% |
| 2009-12-31 | 3798.00 | 850.00 | 28.83% |
| 2009-11-30 | 2948.00 | 418.00 | 16.52% |
| 2009-10-31 | 2530.00 | -2637.00 | -51.04% |
| 2009-09-30 | 5167.00 | 1063.00 | 25.90% |
| 2009-08-31 | 4104.00 | 545.00 | 15.31% |
| 2009-07-31 | 3559.00 | -11741.00 | -76.74% |
| 2009-06-30 | 15300.00 | 8655.00 | 130.25% |
| 2009-05-31 | 6645.00 | 727.00 | 12.28% |
| 2009-04-30 | 5918.00 | -12982.00 | -68.69% |
| 2009-03-31 | 18900.00 | 8200.00 | 76.64% |
| 2009-02-28 | 10700.00 | -5500.00 | -33.95% |
| 2009-01-31 | 16200.00 | 8482.00 | 109.90% |
| 2008-12-31 | 7718.00 | 2949.00 | 61.84% |
| 2008-11-30 | 4769.00 | 2950.00 | 162.18% |
| 2008-10-31 | 1819.00 | -1926.00 | -51.43% |
| 2008-09-30 | 3745.00 | 1030.00 | 37.94% |
| 2008-08-31 | 2715.00 | -1103.00 | -28.89% |
| 2008-07-31 | 3818.00 | 494.00 | 14.86% |
| 2008-06-30 | 3324.00 | 139.00 | 4.36% |
| 2008-05-31 | 3185.00 | -1454.00 | -31.34% |
| 2008-04-30 | 4639.00 | 1805.00 | 63.69% |
| 2008-03-31 | 2834.00 | 400.00 | 16.43% |
| 2008-02-29 | 2434.00 | -5602.00 | -69.71% |
| 2008-01-31 | 8036.00 | 7551.00 | 1556.91% |
| 2007-12-31 | 485.00 | -389.00 | -44.51% |
| 2007-11-30 | 874.00 | -487.00 | -35.78% |
| 2007-10-31 | 1361.00 | -1474.00 | -51.99% |
| 2007-09-30 | 2835.00 | -194.00 | -6.40% |
| 2007-08-31 | 3029.00 | 715.00 | 30.90% |
| 2007-07-31 | 2314.00 | -2201.00 | -48.75% |
| 2007-06-30 | 4515.00 | 2042.00 | 82.57% |
| 2007-05-31 | 2473.00 | -1747.00 | -41.40% |
| 2007-04-30 | 4220.00 | -197.00 | -4.46% |
| 2007-03-31 | 4417.00 | 279.00 | 6.74% |
| 2007-02-28 | 4138.00 | -1538.00 | -27.10% |
| 2007-01-31 | 5676.00 | 3534.00 | 164.99% |
| 2006-12-31 | 2142.00 | 207.00 | 10.70% |
| 2006-11-30 | 1935.00 | 1765.00 | 1038.24% |
| 2006-10-31 | 170.00 | -2031.00 | -92.28% |
| 2006-09-30 | 2201.00 | 326.00 | 17.39% |
| 2006-08-31 | 1875.00 | 157.00 | 9.14% |
| 2006-07-31 | 1718.00 | -2229.00 | -56.47% |
| 2006-06-30 | 3947.00 | 1853.00 | 88.49% |
| 2006-05-31 | 2094.00 | -1078.00 | -33.98% |
| 2006-04-30 | 3172.00 | -2230.00 | -41.28% |
| 2006-03-31 | 5402.00 | 3911.00 | 262.31% |
| 2006-02-28 | 1491.00 | -4167.00 | -73.65% |
| 2006-01-31 | 5658.00 | 4273.00 | 308.52% |
| 2005-12-31 | 1385.00 | -866.00 | -38.47% |
| 2005-11-30 | 2251.00 | 1987.00 | 752.65% |
| 2005-10-31 | 264.00 | -3189.00 | -92.35% |
| 2005-09-30 | 3453.00 | 1556.00 | 82.02% |
| 2005-08-31 | 1897.00 | 2218.00 | -690.97% |
| 2005-07-31 | -321.00 | -4974.00 | -106.90% |
| 2005-06-30 | 4653.00 | 3575.00 | 331.63% |
| 2005-05-31 | 1078.00 | -342.00 | -24.08% |
| 2005-04-30 | 1420.00 | -2187.00 | -60.63% |
| 2005-03-31 | 3607.00 | 2648.00 | 276.12% |
| 2005-02-28 | 959.00 | -1850.00 | -65.86% |
| 2005-01-31 | 2809.00 | -140.00 | -4.75% |
| 2004-12-31 | 2949.00 | 1454.00 | 97.26% |
| 2004-11-30 | 1495.00 | 1239.00 | 483.98% |
| 2004-10-31 | 256.00 | -2246.00 | -89.77% |
| 2004-09-30 | 2502.00 | 1345.00 | 116.25% |
| 2004-08-31 | 1157.00 | 1176.00 | -6189.47% |
| 2004-07-31 | -19.00 | -2841.00 | -100.67% |
| 2004-06-30 | 2822.00 | 1690.00 | 149.29% |
| 2004-05-31 | 1132.00 | -863.00 | -43.26% |
| 2004-04-30 | 1995.00 | -1731.00 | -46.46% |
| 2004-03-31 | 3726.00 | 1730.00 | 86.67% |
| 2004-02-29 | 1996.00 | -633.00 | -24.08% |
| 2004-01-31 | 2629.00 | 1286.00 | 95.76% |
| 2003-12-31 | 1343.00 | 318.00 | 31.02% |
| 2003-11-30 | 1025.00 | 409.00 | 66.40% |
| 2003-10-31 | 616.00 | -2704.00 | -81.45% |
| 2003-09-30 | 3320.00 | 512.00 | 18.23% |
| 2003-08-31 | 2808.00 | 1936.00 | 222.02% |
| 2003-07-31 | 872.00 | -4567.00 | -83.97% |
| 2003-06-30 | 5439.00 | 2905.00 | 114.64% |
| 2003-05-31 | 2534.00 | 589.00 | 30.28% |
| 2003-04-30 | 1945.00 | -1620.00 | -45.44% |
| 2003-03-31 | 3565.00 | 2315.00 | 185.20% |
| 2003-02-28 | 1250.00 | -2017.00 | -61.74% |
| 2003-01-31 | 3267.00 | 1061.00 | 48.10% |
| 2002-12-31 | 2206.00 | 667.00 | 43.34% |
| 2002-11-30 | 1539.00 | 817.00 | 113.16% |
| 2002-10-31 | 722.00 | -2156.00 | -74.91% |
| 2002-09-30 | 2878.00 | 1142.00 | 65.78% |
| 2002-08-31 | 1736.00 | 1116.00 | 180.00% |
| 2002-07-31 | 620.00 | -2310.00 | -78.84% |
| 2002-06-30 | 2930.00 | 1820.00 | 163.96% |
| 2002-05-31 | 1110.00 | 174.00 | 18.59% |
| 2002-04-30 | 936.00 | -1619.00 | -63.37% |
| 2002-03-31 | 2555.00 | 2026.00 | 382.99% |
| 2002-02-28 | 529.00 | 289.00 | 120.42% |
| 2002-01-31 | 240.00 | -2072.00 | -89.62% |
| 2001-12-31 | 2312.00 | 1211.00 | 109.99% |
| 2001-11-30 | 1101.00 | 1085.00 | 6781.25% |
| 2001-10-31 | 16.00 | -1343.00 | -98.82% |
| 2001-09-30 | 1359.00 | 840.00 | 161.85% |
| 2001-08-31 | 519.00 | -22.00 | -4.07% |
| 2001-07-31 | 541.00 | -1298.00 | -70.58% |
| 2001-06-30 | 1839.00 | 616.00 | 50.37% |
| 2001-05-31 | 1223.00 | 202.00 | 19.78% |
| 2001-04-30 | 1021.00 | -24.00 | -2.30% |
| 2001-03-31 | 1045.00 | 306.00 | 41.41% |
| 2001-02-28 | 739.00 | -546.00 | -42.49% |
| 2001-01-31 | 1285.00 | 0.00 | 0.00% |
