| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-10-30 | 333700.00 | 26500.00 | 8.63% |
| 2025-10-23 | 307200.00 | -34900.00 | -10.20% |
| 2025-10-16 | 342100.00 | 18000.00 | 5.55% |
| 2025-10-09 | 324100.00 | 27800.00 | 9.38% |
| 2025-10-03 | 296300.00 | -63500.00 | -17.65% |
| 2025-09-25 | 359800.00 | -11900.00 | -3.20% |
| 2025-09-18 | 371700.00 | -6900.00 | -1.82% |
| 2025-09-11 | 378600.00 | 28500.00 | 8.14% |
| 2025-09-04 | 350100.00 | 25200.00 | 7.76% |
| 2025-08-28 | 324900.00 | 36000.00 | 12.46% |
| 2025-08-21 | 288900.00 | 48100.00 | 19.98% |
| 2025-08-14 | 240800.00 | 61300.00 | 34.15% |
| 2025-08-07 | 179500.00 | 3200.00 | 1.82% |
| 2025-07-31 | 176300.00 | 9400.00 | 5.63% |
| 2025-07-24 | 166900.00 | -9200.00 | -5.22% |
| 2025-07-17 | 176100.00 | 10900.00 | 6.60% |
| 2025-07-10 | 165200.00 | -14600.00 | -8.12% |
| 2025-07-03 | 179800.00 | -19300.00 | -9.69% |
| 2025-06-26 | 199100.00 | -17400.00 | -8.04% |
| 2025-06-19 | 216500.00 | -1000.00 | -0.46% |
| 2025-06-12 | 217500.00 | 3700.00 | 1.73% |
| 2025-06-05 | 213800.00 | 12600.00 | 6.26% |
| 2025-05-23 | 201200.00 | -23400.00 | -10.42% |
| 2025-05-22 | 224600.00 | -17500.00 | -7.23% |
| 2025-05-15 | 242100.00 | -20200.00 | -7.70% |
| 2025-05-08 | 262300.00 | -28900.00 | -9.92% |
| 2025-05-01 | 291200.00 | -57900.00 | -16.59% |
| 2025-04-24 | 349100.00 | -13000.00 | -3.59% |
| 2025-04-17 | 362100.00 | -32100.00 | -8.14% |
| 2025-04-10 | 394200.00 | -14900.00 | -3.64% |
| 2025-04-03 | 409100.00 | -17500.00 | -4.10% |
| 2025-03-27 | 426600.00 | 12400.00 | 2.99% |
| 2025-03-20 | 414200.00 | -35100.00 | -7.81% |
| 2025-03-13 | 449300.00 | -3500.00 | -0.77% |
| 2025-03-06 | 452800.00 | -13700.00 | -2.94% |
| 2025-02-27 | 466500.00 | 79300.00 | 20.48% |
| 2025-02-20 | 387200.00 | 25200.00 | 6.96% |
| 2025-02-13 | 362000.00 | 105200.00 | 40.97% |
| 2025-02-06 | 256800.00 | 18000.00 | 7.54% |
| 2025-01-30 | 238800.00 | 33800.00 | 16.49% |
| 2025-01-23 | 205000.00 | 36500.00 | 21.66% |
| 2025-01-16 | 168500.00 | -26500.00 | -13.59% |
| 2025-01-09 | 195000.00 | -5700.00 | -2.84% |
| 2025-01-02 | 200700.00 | -1600.00 | -0.79% |
| 2024-12-26 | 202300.00 | 7500.00 | 3.85% |
| 2024-12-19 | 194800.00 | -8900.00 | -4.37% |
| 2024-12-12 | 203700.00 | -600.00 | -0.29% |
| 2024-12-05 | 204300.00 | -24200.00 | -10.59% |
| 2024-11-28 | 228500.00 | 10500.00 | 4.82% |
| 2024-11-21 | 218000.00 | -5500.00 | -2.46% |
| 2024-11-14 | 223500.00 | 16300.00 | 7.87% |
| 2024-11-07 | 207200.00 | 0.00 | 0.00% |
