| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-14 | 223500.00 | 16300.00 | 7.87% |
| 2024-11-07 | 207200.00 | -300.00 | -0.14% |
| 2024-10-31 | 207500.00 | 7900.00 | 3.96% |
| 2024-10-24 | 199600.00 | -5000.00 | -2.44% |
| 2024-10-17 | 204600.00 | -44100.00 | -17.73% |
| 2024-10-10 | 248700.00 | -49500.00 | -16.60% |
| 2024-10-05 | 298200.00 | 139800.00 | 88.26% |
| 2024-09-26 | 158400.00 | -12800.00 | -7.48% |
| 2024-09-19 | 171200.00 | -20500.00 | -10.69% |
| 2024-09-12 | 191700.00 | -23000.00 | -10.71% |
| 2024-09-05 | 214700.00 | -37500.00 | -14.87% |
| 2024-08-29 | 252200.00 | -30200.00 | -10.69% |
| 2024-08-22 | 282400.00 | -44500.00 | -13.61% |
| 2024-08-15 | 326900.00 | -17300.00 | -5.03% |
| 2024-08-08 | 344200.00 | -800.00 | -0.23% |
| 2024-08-01 | 345000.00 | -34700.00 | -9.14% |
| 2024-07-25 | 379700.00 | -5500.00 | -1.43% |
| 2024-07-18 | 385200.00 | 1300.00 | 0.34% |
| 2024-07-11 | 383900.00 | -3600.00 | -0.93% |
| 2024-07-04 | 387500.00 | 21300.00 | 5.82% |
| 2024-06-27 | 366200.00 | -7200.00 | -1.93% |
| 2024-06-20 | 373400.00 | -14100.00 | -3.64% |
| 2024-06-13 | 387500.00 | -4000.00 | -1.02% |
| 2024-06-06 | 391500.00 | -5300.00 | -1.34% |
| 2024-05-30 | 396800.00 | -5700.00 | -1.42% |
| 2024-05-23 | 402500.00 | -17200.00 | -4.10% |
| 2024-05-16 | 419700.00 | -18900.00 | -4.31% |
| 2024-05-09 | 438600.00 | -21000.00 | -4.57% |
| 2024-05-02 | 459600.00 | -44600.00 | -8.85% |
| 2024-04-25 | 504200.00 | -9500.00 | -1.85% |
| 2024-04-18 | 513700.00 | -24900.00 | -4.62% |
| 2024-04-11 | 538600.00 | -15600.00 | -2.81% |
| 2024-04-04 | 554200.00 | -30200.00 | -5.17% |
| 2024-03-28 | 584400.00 | -12800.00 | -2.14% |
| 2024-03-21 | 597200.00 | -4000.00 | -0.67% |
| 2024-03-14 | 601200.00 | 13700.00 | 2.33% |
| 2024-03-08 | 587500.00 | 18700.00 | 3.29% |
| 2024-02-29 | 568800.00 | 83500.00 | 17.21% |
| 2024-02-22 | 485300.00 | 21100.00 | 4.55% |
| 2024-02-15 | 464200.00 | 23000.00 | 5.21% |
| 2024-02-08 | 441200.00 | 98600.00 | 28.78% |
| 2024-02-01 | 342600.00 | 20700.00 | 6.43% |
| 2024-01-25 | 321900.00 | 3700.00 | 1.16% |
| 2024-01-18 | 318200.00 | 5300.00 | 1.69% |
| 2024-01-11 | 312900.00 | 25400.00 | 8.83% |
| 2024-01-04 | 287500.00 | 33400.00 | 13.14% |
| 2023-12-28 | 254100.00 | 30100.00 | 13.44% |
| 2023-12-21 | 224000.00 | -8500.00 | -3.66% |
| 2023-12-14 | 232500.00 | -8300.00 | -3.45% |
| 2023-12-07 | 240800.00 | -26600.00 | -9.95% |
| 2023-11-30 | 267400.00 | 8600.00 | 3.32% |
| 2023-11-23 | 258800.00 | 0.00 | 0.00% |
