| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-03 | 179800.00 | -19300.00 | -9.69% |
| 2025-06-26 | 199100.00 | -17400.00 | -8.04% |
| 2025-06-19 | 216500.00 | -1000.00 | -0.46% |
| 2025-06-12 | 217500.00 | 3700.00 | 1.73% |
| 2025-06-05 | 213800.00 | 12600.00 | 6.26% |
| 2025-05-23 | 201200.00 | -23400.00 | -10.42% |
| 2025-05-22 | 224600.00 | -17500.00 | -7.23% |
| 2025-05-15 | 242100.00 | -20200.00 | -7.70% |
| 2025-05-08 | 262300.00 | -28900.00 | -9.92% |
| 2025-05-01 | 291200.00 | -57900.00 | -16.59% |
| 2025-04-24 | 349100.00 | -13000.00 | -3.59% |
| 2025-04-17 | 362100.00 | -32100.00 | -8.14% |
| 2025-04-10 | 394200.00 | -14900.00 | -3.64% |
| 2025-04-03 | 409100.00 | -17500.00 | -4.10% |
| 2025-03-27 | 426600.00 | 12400.00 | 2.99% |
| 2025-03-20 | 414200.00 | -35100.00 | -7.81% |
| 2025-03-13 | 449300.00 | -3500.00 | -0.77% |
| 2025-03-06 | 452800.00 | -13700.00 | -2.94% |
| 2025-02-27 | 466500.00 | 79300.00 | 20.48% |
| 2025-02-20 | 387200.00 | 25200.00 | 6.96% |
| 2025-02-13 | 362000.00 | 105200.00 | 40.97% |
| 2025-02-06 | 256800.00 | 18000.00 | 7.54% |
| 2025-01-30 | 238800.00 | 33800.00 | 16.49% |
| 2025-01-23 | 205000.00 | 36500.00 | 21.66% |
| 2025-01-16 | 168500.00 | -26500.00 | -13.59% |
| 2025-01-09 | 195000.00 | -5700.00 | -2.84% |
| 2025-01-02 | 200700.00 | -1600.00 | -0.79% |
| 2024-12-26 | 202300.00 | 7500.00 | 3.85% |
| 2024-12-19 | 194800.00 | -8900.00 | -4.37% |
| 2024-12-12 | 203700.00 | -600.00 | -0.29% |
| 2024-12-05 | 204300.00 | -24200.00 | -10.59% |
| 2024-11-28 | 228500.00 | 10500.00 | 4.82% |
| 2024-11-21 | 218000.00 | -5500.00 | -2.46% |
| 2024-11-14 | 223500.00 | 16300.00 | 7.87% |
| 2024-11-07 | 207200.00 | -300.00 | -0.14% |
| 2024-10-31 | 207500.00 | 7900.00 | 3.96% |
| 2024-10-24 | 199600.00 | -5000.00 | -2.44% |
| 2024-10-17 | 204600.00 | -44100.00 | -17.73% |
| 2024-10-10 | 248700.00 | -49500.00 | -16.60% |
| 2024-10-05 | 298200.00 | 139800.00 | 88.26% |
| 2024-09-26 | 158400.00 | -12800.00 | -7.48% |
| 2024-09-19 | 171200.00 | -20500.00 | -10.69% |
| 2024-09-12 | 191700.00 | -23000.00 | -10.71% |
| 2024-09-05 | 214700.00 | -37500.00 | -14.87% |
| 2024-08-29 | 252200.00 | -30200.00 | -10.69% |
| 2024-08-22 | 282400.00 | -44500.00 | -13.61% |
| 2024-08-15 | 326900.00 | -17300.00 | -5.03% |
| 2024-08-08 | 344200.00 | -800.00 | -0.23% |
| 2024-08-01 | 345000.00 | -34700.00 | -9.14% |
| 2024-07-25 | 379700.00 | -5500.00 | -1.43% |
| 2024-07-18 | 385200.00 | 1300.00 | 0.34% |
| 2024-07-11 | 383900.00 | -3600.00 | -0.93% |
| 2024-07-04 | 387500.00 | 21300.00 | 5.82% |
| 2024-06-27 | 366200.00 | -7200.00 | -1.93% |
| 2024-06-20 | 373400.00 | -14100.00 | -3.64% |
| 2024-06-13 | 387500.00 | -4000.00 | -1.02% |
| 2024-06-06 | 391500.00 | -5300.00 | -1.34% |
| 2024-05-30 | 396800.00 | -5700.00 | -1.42% |
| 2024-05-23 | 402500.00 | -17200.00 | -4.10% |
| 2024-05-16 | 419700.00 | -18900.00 | -4.31% |
| 2024-05-09 | 438600.00 | -21000.00 | -4.57% |
| 2024-05-02 | 459600.00 | -44600.00 | -8.85% |
| 2024-04-25 | 504200.00 | -9500.00 | -1.85% |
| 2024-04-18 | 513700.00 | -24900.00 | -4.62% |
| 2024-04-11 | 538600.00 | -15600.00 | -2.81% |
| 2024-04-04 | 554200.00 | -30200.00 | -5.17% |
| 2024-03-28 | 584400.00 | -12800.00 | -2.14% |
| 2024-03-21 | 597200.00 | -4000.00 | -0.67% |
| 2024-03-14 | 601200.00 | 13700.00 | 2.33% |
| 2024-03-08 | 587500.00 | 18700.00 | 3.29% |
| 2024-02-29 | 568800.00 | 83500.00 | 17.21% |
| 2024-02-22 | 485300.00 | 21100.00 | 4.55% |
| 2024-02-15 | 464200.00 | 23000.00 | 5.21% |
| 2024-02-08 | 441200.00 | 98600.00 | 28.78% |
| 2024-02-01 | 342600.00 | 20700.00 | 6.43% |
| 2024-01-25 | 321900.00 | 3700.00 | 1.16% |
| 2024-01-18 | 318200.00 | 5300.00 | 1.69% |
| 2024-01-11 | 312900.00 | 25400.00 | 8.83% |
| 2024-01-04 | 287500.00 | 33400.00 | 13.14% |
| 2023-12-28 | 254100.00 | 30100.00 | 13.44% |
| 2023-12-21 | 224000.00 | -8500.00 | -3.66% |
| 2023-12-14 | 232500.00 | -8300.00 | -3.45% |
| 2023-12-07 | 240800.00 | -26600.00 | -9.95% |
| 2023-11-30 | 267400.00 | 8600.00 | 3.32% |
| 2023-11-23 | 258800.00 | -800.00 | -0.31% |
| 2023-11-16 | 259600.00 | 10400.00 | 4.17% |
| 2023-11-09 | 249200.00 | -8000.00 | -3.11% |
| 2023-11-02 | 257200.00 | -13400.00 | -4.95% |
| 2023-10-27 | 270600.00 | -11000.00 | -3.91% |
| 2023-10-19 | 281600.00 | -30500.00 | -9.77% |
| 2023-10-12 | 312100.00 | -4300.00 | -1.36% |
| 2023-10-05 | 316400.00 | 1200.00 | 0.38% |
| 2023-09-21 | 315200.00 | -24500.00 | -7.21% |
| 2023-09-14 | 339700.00 | -22800.00 | -6.29% |
| 2023-09-07 | 362500.00 | -20400.00 | -5.33% |
| 2023-08-31 | 382900.00 | 10200.00 | 2.74% |
| 2023-08-24 | 372700.00 | -16400.00 | -4.21% |
| 2023-08-17 | 389100.00 | -18500.00 | -4.54% |
| 2023-08-10 | 407600.00 | 13800.00 | 3.50% |
| 2023-08-03 | 393800.00 | -5400.00 | -1.35% |
| 2023-07-27 | 399200.00 | -18000.00 | -4.31% |
| 2023-07-20 | 417200.00 | 23500.00 | 5.97% |
| 2023-07-13 | 393700.00 | 16900.00 | 4.49% |
| 2023-07-06 | 376800.00 | -4200.00 | -1.10% |
| 2023-06-29 | 381000.00 | 2600.00 | 0.69% |
| 2023-06-22 | 378400.00 | -9100.00 | -2.35% |
| 2023-06-15 | 387500.00 | -42700.00 | -9.93% |
| 2023-06-08 | 430200.00 | -25900.00 | -5.68% |
| 2023-06-01 | 456100.00 | -30200.00 | -6.21% |
| 2023-05-25 | 486300.00 | 8800.00 | 1.84% |
| 2023-05-18 | 477500.00 | 16100.00 | 3.49% |
| 2023-05-11 | 461400.00 | -1100.00 | -0.24% |
| 2023-05-04 | 462500.00 | -13600.00 | -2.86% |
| 2023-04-27 | 476100.00 | -12300.00 | -2.52% |
| 2023-04-20 | 488400.00 | -800.00 | -0.16% |
| 2023-04-13 | 489200.00 | 15000.00 | 3.16% |
| 2023-04-06 | 474200.00 | 17700.00 | 3.88% |
| 2023-03-30 | 456500.00 | 8600.00 | 1.92% |
| 2023-03-23 | 447900.00 | 1700.00 | 0.38% |
| 2023-03-16 | 446200.00 | -26200.00 | -5.55% |
| 2023-03-09 | 472400.00 | -17800.00 | -3.63% |
| 2023-03-02 | 490200.00 | -5500.00 | -1.11% |
| 2023-02-23 | 495700.00 | 19100.00 | 4.01% |
| 2023-02-16 | 476600.00 | 34200.00 | 7.73% |
| 2023-02-09 | 442400.00 | 106200.00 | 31.59% |
| 2023-02-02 | 336200.00 | 53800.00 | 19.05% |
| 2023-01-26 | 282400.00 | 45300.00 | 19.11% |
| 2023-01-19 | 237100.00 | 30100.00 | 14.54% |
| 2023-01-12 | 207000.00 | 4900.00 | 2.42% |
| 2023-01-05 | 202100.00 | 5700.00 | 2.90% |
| 2022-12-29 | 196400.00 | -1100.00 | -0.56% |
| 2022-12-22 | 197500.00 | -44600.00 | -18.42% |
| 2022-12-15 | 242100.00 | 7100.00 | 3.02% |
| 2022-12-08 | 235000.00 | 10500.00 | 4.68% |
| 2022-12-01 | 224500.00 | -14200.00 | -5.95% |
| 2022-11-24 | 238700.00 | -3100.00 | -1.28% |
| 2022-11-17 | 241800.00 | -9400.00 | -3.74% |
| 2022-11-10 | 251200.00 | -7300.00 | -2.82% |
| 2022-11-03 | 258500.00 | -41900.00 | -13.95% |
| 2022-10-27 | 300400.00 | -17400.00 | -5.48% |
| 2022-10-20 | 317800.00 | -25900.00 | -7.54% |
| 2022-10-13 | 343700.00 | -10500.00 | -2.96% |
| 2022-10-06 | 354200.00 | -33300.00 | -8.59% |
| 2022-09-29 | 387500.00 | -6200.00 | -1.57% |
| 2022-09-22 | 393700.00 | 9100.00 | 2.37% |
| 2022-09-15 | 384600.00 | 50700.00 | 15.18% |
| 2022-09-08 | 333900.00 | -14700.00 | -4.22% |
| 2022-09-01 | 348600.00 | -43100.00 | -11.00% |
| 2022-08-25 | 391700.00 | -28400.00 | -6.76% |
| 2022-08-18 | 420100.00 | -52700.00 | -11.15% |
| 2022-08-11 | 472800.00 | -57700.00 | -10.88% |
| 2022-08-04 | 530500.00 | -28300.00 | -5.06% |
| 2022-07-28 | 558800.00 | -42400.00 | -7.05% |
| 2022-07-21 | 601200.00 | -39000.00 | -6.09% |
| 2022-07-14 | 640200.00 | -27300.00 | -4.09% |
| 2022-07-07 | 667500.00 | -19600.00 | -2.85% |
| 2022-06-30 | 687100.00 | -4600.00 | -0.67% |
| 2022-06-23 | 691700.00 | -7400.00 | -1.06% |
| 2022-06-16 | 699100.00 | 13500.00 | 1.97% |
| 2022-06-09 | 685600.00 | 38000.00 | 5.87% |
| 2022-06-02 | 647600.00 | -2200.00 | -0.34% |
| 2022-05-26 | 649800.00 | -1300.00 | -0.20% |
| 2022-05-19 | 651100.00 | -1500.00 | -0.23% |
| 2022-05-12 | 652600.00 | -1600.00 | -0.24% |
| 2022-05-05 | 654200.00 | 4100.00 | 0.63% |
| 2022-04-28 | 650100.00 | 5000.00 | 0.78% |
| 2022-04-21 | 645100.00 | 6600.00 | 1.03% |
| 2022-04-14 | 638500.00 | 6000.00 | 0.95% |
| 2022-04-07 | 632500.00 | 1100.00 | 0.17% |
| 2022-03-31 | 631400.00 | 5500.00 | 0.88% |
| 2022-03-24 | 625900.00 | 9600.00 | 1.56% |
| 2022-03-17 | 616300.00 | -12800.00 | -2.03% |
| 2022-03-10 | 629100.00 | -600.00 | -0.10% |
| 2022-03-03 | 629700.00 | 47300.00 | 8.12% |
| 2022-02-24 | 582400.00 | 93700.00 | 19.17% |
| 2022-02-17 | 488700.00 | 82200.00 | 20.22% |
| 2022-02-10 | 406500.00 | 46300.00 | 12.85% |
| 2022-02-04 | 360200.00 | 83300.00 | 30.08% |
| 2022-01-27 | 276900.00 | 76400.00 | 38.10% |
| 2022-01-20 | 200500.00 | 37700.00 | 23.16% |
| 2022-01-13 | 162800.00 | 4300.00 | 2.71% |
| 2022-01-06 | 158500.00 | 6100.00 | 4.00% |
| 2021-12-30 | 152400.00 | -27300.00 | -15.19% |
| 2021-12-23 | 179700.00 | -17800.00 | -9.01% |
| 2021-12-16 | 197500.00 | -42000.00 | -17.54% |
| 2021-12-09 | 239500.00 | 26700.00 | 12.55% |
| 2021-12-02 | 212800.00 | -11700.00 | -5.21% |
| 2021-11-25 | 224500.00 | -14100.00 | -5.91% |
| 2021-11-18 | 238600.00 | 16800.00 | 7.57% |
| 2021-11-11 | 221800.00 | -17900.00 | -7.47% |
| 2021-11-04 | 239700.00 | 12900.00 | 5.69% |
| 2021-10-28 | 226800.00 | -8900.00 | -3.78% |
| 2021-10-21 | 235700.00 | -44100.00 | -15.76% |
| 2021-10-14 | 279800.00 | -36900.00 | -11.65% |
| 2021-10-08 | 316700.00 | -7800.00 | -2.40% |
| 2021-09-30 | 324500.00 | -75200.00 | -18.81% |
| 2021-09-23 | 399700.00 | -20600.00 | -4.90% |
| 2021-09-16 | 420300.00 | -21400.00 | -4.84% |
| 2021-09-09 | 441700.00 | -29500.00 | -6.26% |
| 2021-09-02 | 471200.00 | -47000.00 | -9.07% |
| 2021-08-26 | 518200.00 | -30400.00 | -5.54% |
| 2021-08-19 | 548600.00 | 7800.00 | 1.44% |
| 2021-08-12 | 540800.00 | 16700.00 | 3.19% |
| 2021-08-05 | 524100.00 | 8600.00 | 1.67% |
| 2021-07-29 | 515500.00 | -18000.00 | -3.37% |
| 2021-07-22 | 533500.00 | 2900.00 | 0.55% |
| 2021-07-15 | 530600.00 | 33400.00 | 6.72% |
| 2021-07-08 | 497200.00 | 23700.00 | 5.01% |
| 2021-07-01 | 473500.00 | 5100.00 | 1.09% |
| 2021-06-24 | 468400.00 | 14600.00 | 3.22% |
| 2021-06-17 | 453800.00 | 4200.00 | 0.93% |
| 2021-06-10 | 449600.00 | 1700.00 | 0.38% |
| 2021-06-03 | 447900.00 | -37200.00 | -7.67% |
| 2021-05-27 | 485100.00 | -4600.00 | -0.94% |
| 2021-05-20 | 489700.00 | -41100.00 | -7.74% |
| 2021-05-13 | 530800.00 | -27000.00 | -4.84% |
| 2021-05-06 | 557800.00 | -41700.00 | -6.96% |
| 2021-04-29 | 599500.00 | -57700.00 | -8.78% |
| 2021-04-22 | 657200.00 | -7300.00 | -1.10% |
| 2021-04-15 | 664500.00 | -42100.00 | -5.96% |
| 2021-04-08 | 706600.00 | -21200.00 | -2.91% |
| 2021-04-01 | 727800.00 | -29300.00 | -3.87% |
| 2021-03-25 | 757100.00 | -25100.00 | -3.21% |
| 2021-03-18 | 782200.00 | -10600.00 | -1.34% |
| 2021-03-11 | 792800.00 | 5300.00 | 0.67% |
| 2021-03-04 | 787500.00 | 98000.00 | 14.21% |
| 2021-02-25 | 689500.00 | 120800.00 | 21.24% |
| 2021-02-18 | 568700.00 | 163500.00 | 40.35% |
| 2021-02-04 | 405200.00 | 104600.00 | 34.80% |
| 2021-01-28 | 300600.00 | 27500.00 | 10.07% |
| 2021-01-21 | 273100.00 | 33600.00 | 14.03% |
| 2021-01-14 | 239500.00 | 32000.00 | 15.42% |
| 2021-01-07 | 207500.00 | 33300.00 | 19.12% |
| 2020-12-31 | 174200.00 | -18600.00 | -9.65% |
| 2020-12-24 | 192800.00 | -14300.00 | -6.90% |
| 2020-12-17 | 207100.00 | -31500.00 | -13.20% |
| 2020-12-10 | 238600.00 | 2000.00 | 0.85% |
| 2020-12-04 | 236600.00 | -3100.00 | -1.29% |
| 2020-11-26 | 239700.00 | -13100.00 | -5.18% |
| 2020-11-19 | 252800.00 | -47600.00 | -15.85% |
| 2020-11-12 | 300400.00 | -21400.00 | -6.65% |
| 2020-11-05 | 321800.00 | -30300.00 | -8.61% |
| 2020-10-29 | 352100.00 | -34100.00 | -8.83% |
| 2020-10-22 | 386200.00 | -32000.00 | -7.65% |
| 2020-10-15 | 418200.00 | -31600.00 | -7.03% |
| 2020-10-09 | 449800.00 | 12500.00 | 2.86% |
| 2020-09-30 | 437300.00 | -32500.00 | -6.92% |
| 2020-09-24 | 469800.00 | 8300.00 | 1.80% |
| 2020-09-17 | 461500.00 | 8000.00 | 1.76% |
| 2020-09-11 | 453500.00 | 6500.00 | 1.45% |
| 2020-09-03 | 447000.00 | -1200.00 | -0.27% |
| 2020-08-27 | 448200.00 | -5800.00 | -1.28% |
| 2020-08-20 | 454000.00 | -400.00 | -0.09% |
| 2020-08-13 | 454400.00 | 8900.00 | 2.00% |
| 2020-08-06 | 445500.00 | 4500.00 | 1.02% |
| 2020-07-30 | 441000.00 | 9300.00 | 2.15% |
| 2020-07-23 | 431700.00 | 45200.00 | 11.69% |
| 2020-07-16 | 386500.00 | 18100.00 | 4.91% |
| 2020-07-09 | 368400.00 | 13500.00 | 3.80% |
| 2020-07-02 | 354900.00 | 8400.00 | 2.42% |
| 2020-06-25 | 346500.00 | 7300.00 | 2.15% |
| 2020-06-18 | 339200.00 | -1600.00 | -0.47% |
| 2020-06-11 | 340800.00 | 300.00 | 0.09% |
| 2020-06-04 | 340500.00 | -27400.00 | -7.45% |
| 2020-05-28 | 367900.00 | -18400.00 | -4.76% |
| 2020-05-21 | 386300.00 | -38900.00 | -9.15% |
| 2020-05-14 | 425200.00 | -47600.00 | -10.07% |
| 2020-05-07 | 472800.00 | -27000.00 | -5.40% |
| 2020-04-30 | 499800.00 | -53600.00 | -9.69% |
| 2020-04-23 | 553400.00 | -12000.00 | -2.12% |
| 2020-04-16 | 565400.00 | -7000.00 | -1.22% |
| 2020-04-09 | 572400.00 | 11700.00 | 2.09% |
| 2020-04-02 | 560700.00 | 24400.00 | 4.55% |
| 2020-03-26 | 536300.00 | 5400.00 | 1.02% |
| 2020-03-19 | 530900.00 | 6300.00 | 1.20% |
| 2020-03-12 | 524600.00 | 34200.00 | 6.97% |
| 2020-03-05 | 490400.00 | 45000.00 | 10.10% |
| 2020-02-27 | 445400.00 | 32900.00 | 7.98% |
| 2020-02-20 | 412500.00 | 40200.00 | 10.80% |
| 2020-02-13 | 372300.00 | 37500.00 | 11.20% |
| 2020-02-06 | 334800.00 | 5000.00 | 1.52% |
| 2020-01-31 | 329800.00 | 28600.00 | 9.50% |
| 2020-01-22 | 301200.00 | 43600.00 | 16.93% |
| 2020-01-16 | 257600.00 | 47500.00 | 22.61% |
| 2020-01-09 | 210100.00 | 40400.00 | 23.81% |
| 2020-01-02 | 169700.00 | 19000.00 | 12.61% |
| 2019-12-26 | 150700.00 | -2000.00 | -1.31% |
| 2019-12-19 | 152700.00 | -1200.00 | -0.78% |
| 2019-12-12 | 153900.00 | 9800.00 | 6.80% |
| 2019-12-05 | 144100.00 | 1300.00 | 0.91% |
| 2019-11-28 | 142800.00 | 17600.00 | 14.06% |
| 2019-11-21 | 125200.00 | -15000.00 | -10.70% |
| 2019-11-14 | 140200.00 | -11900.00 | -7.82% |
| 2019-11-07 | 152100.00 | -29300.00 | -16.15% |
| 2019-10-31 | 181400.00 | -2100.00 | -1.14% |
| 2019-10-24 | 183500.00 | -36300.00 | -16.52% |
| 2019-10-17 | 219800.00 | -23300.00 | -9.58% |
| 2019-10-10 | 243100.00 | -14700.00 | -5.70% |
| 2019-09-26 | 257800.00 | -58400.00 | -18.47% |
| 2019-09-19 | 316200.00 | -19500.00 | -5.81% |
| 2019-09-12 | 335700.00 | -15300.00 | -4.36% |
| 2019-09-05 | 351000.00 | -17300.00 | -4.70% |
| 2019-08-29 | 368300.00 | -11900.00 | -3.13% |
| 2019-08-22 | 380200.00 | -1900.00 | -0.50% |
| 2019-08-15 | 382100.00 | -10900.00 | -2.77% |
| 2019-08-08 | 393000.00 | 11000.00 | 2.88% |
| 2019-08-01 | 382000.00 | 18800.00 | 5.18% |
| 2019-07-25 | 363200.00 | 29500.00 | 8.84% |
| 2019-07-18 | 333700.00 | 9200.00 | 2.84% |
| 2019-07-11 | 324500.00 | -6400.00 | -1.93% |
| 2019-07-04 | 330900.00 | 11800.00 | 3.70% |
| 2019-06-27 | 319100.00 | 28600.00 | 9.85% |
| 2019-06-20 | 290500.00 | 6700.00 | 2.36% |
| 2019-06-13 | 283800.00 | 11000.00 | 4.03% |
| 2019-06-06 | 272800.00 | -6300.00 | -2.26% |
| 2019-05-30 | 279100.00 | -1200.00 | -0.43% |
| 2019-05-23 | 280300.00 | -9300.00 | -3.21% |
| 2019-05-16 | 289600.00 | 13200.00 | 4.78% |
| 2019-05-09 | 276400.00 | 24600.00 | 9.77% |
| 2019-05-06 | 251800.00 | -3500.00 | -1.37% |
| 2019-04-26 | 255300.00 | 1700.00 | 0.67% |
| 2019-04-18 | 253600.00 | -58700.00 | -18.80% |
| 2019-04-12 | 312300.00 | -18500.00 | -5.59% |
| 2019-04-04 | 330800.00 | -35000.00 | -9.57% |
| 2019-03-29 | 365800.00 | -23600.00 | -6.06% |
| 2019-03-22 | 389400.00 | -24300.00 | -5.87% |
| 2019-03-15 | 413700.00 | -15800.00 | -3.68% |
| 2019-03-08 | 429500.00 | 3500.00 | 0.82% |
| 2019-03-01 | 426000.00 | 1400.00 | 0.33% |
| 2019-02-22 | 424600.00 | 65300.00 | 18.17% |
| 2019-02-15 | 359300.00 | 26200.00 | 7.87% |
| 2019-02-08 | 333100.00 | 38500.00 | 13.07% |
| 2019-02-01 | 294600.00 | 26500.00 | 9.88% |
| 2019-01-25 | 268100.00 | 22000.00 | 8.94% |
| 2019-01-18 | 246100.00 | 23500.00 | 10.56% |
| 2019-01-11 | 222600.00 | 18000.00 | 8.80% |
| 2019-01-04 | 204600.00 | -3600.00 | -1.73% |
| 2018-12-28 | 208200.00 | -9500.00 | -4.36% |
| 2018-12-21 | 217700.00 | -19800.00 | -8.34% |
| 2018-12-14 | 237500.00 | -6800.00 | -2.78% |
| 2018-12-07 | 244300.00 | 17000.00 | 7.48% |
| 2018-11-30 | 227300.00 | 500.00 | 0.22% |
| 2018-11-23 | 226800.00 | 25400.00 | 12.61% |
| 2018-11-16 | 201400.00 | 9400.00 | 4.90% |
| 2018-11-09 | 192000.00 | -14100.00 | -6.84% |
| 2018-11-02 | 206100.00 | 10200.00 | 5.21% |
| 2018-10-26 | 195900.00 | -25000.00 | -11.32% |
| 2018-10-19 | 220900.00 | -19300.00 | -8.03% |
| 2018-10-12 | 240200.00 | -6800.00 | -2.75% |
| 2018-10-07 | 247000.00 | 29500.00 | 13.56% |
| 2018-09-28 | 217500.00 | 14500.00 | 7.14% |
| 2018-09-21 | 203000.00 | -14000.00 | -6.45% |
| 2018-09-14 | 217000.00 | -4000.00 | -1.81% |
| 2018-09-07 | 221000.00 | -1500.00 | -0.67% |
| 2018-08-31 | 222500.00 | -2000.00 | -0.89% |
| 2018-08-24 | 224500.00 | -12000.00 | -5.07% |
| 2018-08-17 | 236500.00 | 17300.00 | 7.89% |
| 2018-08-10 | 219200.00 | -4000.00 | -1.79% |
| 2018-08-03 | 223200.00 | -8000.00 | -3.46% |
| 2018-07-27 | 231200.00 | -8300.00 | -3.47% |
| 2018-07-20 | 239500.00 | -8800.00 | -3.54% |
| 2018-07-13 | 248300.00 | 16000.00 | 6.89% |
| 2018-07-06 | 232300.00 | -3200.00 | -1.36% |
| 2018-06-29 | 235500.00 | 16000.00 | 7.29% |
| 2018-06-22 | 219500.00 | -6200.00 | -2.75% |
| 2018-06-15 | 225700.00 | -30100.00 | -11.77% |
| 2018-06-08 | 255800.00 | -22400.00 | -8.05% |
| 2018-06-01 | 278200.00 | -17100.00 | -5.79% |
| 2018-05-25 | 295300.00 | -8900.00 | -2.93% |
| 2018-05-18 | 304200.00 | -28200.00 | -8.48% |
| 2018-05-11 | 332400.00 | -3600.00 | -1.07% |
| 2018-05-04 | 336000.00 | -15500.00 | -4.41% |
| 2018-04-27 | 351500.00 | -9800.00 | -2.71% |
| 2018-04-20 | 361300.00 | -38500.00 | -9.63% |
| 2018-04-13 | 399800.00 | -24700.00 | -5.82% |
| 2018-04-05 | 424500.00 | -15400.00 | -3.50% |
| 2018-03-30 | 439900.00 | -18000.00 | -3.93% |
| 2018-03-23 | 457900.00 | -73100.00 | -13.77% |
| 2018-03-16 | 531000.00 | 29300.00 | 5.84% |
| 2018-03-09 | 501700.00 | 32100.00 | 6.84% |
| 2018-03-02 | 469600.00 | 80100.00 | 20.56% |
| 2018-02-23 | 389500.00 | 38500.00 | 10.97% |
| 2018-02-09 | 351000.00 | 4500.00 | 1.30% |
| 2018-02-02 | 346500.00 | 17500.00 | 5.32% |
| 2018-01-26 | 329000.00 | 15500.00 | 4.94% |
| 2018-01-19 | 313500.00 | 9000.00 | 2.96% |
| 2018-01-12 | 304500.00 | 28000.00 | 10.13% |
| 2018-01-05 | 276500.00 | 27000.00 | 10.82% |
| 2017-12-29 | 249500.00 | 15500.00 | 6.62% |
| 2017-12-22 | 234000.00 | 1500.00 | 0.65% |
| 2017-12-15 | 232500.00 | 26000.00 | 12.59% |
| 2017-12-08 | 206500.00 | 36500.00 | 21.47% |
| 2017-12-01 | 170000.00 | -15000.00 | -8.11% |
| 2017-11-24 | 185000.00 | -1000.00 | -0.54% |
| 2017-11-17 | 186000.00 | -10500.00 | -5.34% |
| 2017-11-10 | 196500.00 | -16000.00 | -7.53% |
| 2017-11-03 | 212500.00 | -20500.00 | -8.80% |
| 2017-10-27 | 233000.00 | -500.00 | -0.21% |
| 2017-10-20 | 233500.00 | -7500.00 | -3.11% |
| 2017-10-13 | 241000.00 | 23500.00 | 10.80% |
| 2017-10-07 | 217500.00 | 6000.00 | 2.84% |
| 2017-09-29 | 211500.00 | -1500.00 | -0.70% |
| 2017-09-22 | 213000.00 | 6500.00 | 3.15% |
| 2017-09-15 | 206500.00 | -11500.00 | -5.28% |
| 2017-09-08 | 218000.00 | 14500.00 | 7.13% |
| 2017-09-01 | 203500.00 | 8500.00 | 4.36% |
| 2017-08-25 | 195000.00 | 11500.00 | 6.27% |
| 2017-08-18 | 183500.00 | -8000.00 | -4.18% |
| 2017-08-11 | 191500.00 | 12000.00 | 6.69% |
| 2017-08-04 | 179500.00 | 2500.00 | 1.41% |
| 2017-07-28 | 177000.00 | 9900.00 | 5.92% |
| 2017-07-21 | 167100.00 | 5600.00 | 3.47% |
| 2017-07-14 | 161500.00 | -1500.00 | -0.92% |
| 2017-07-07 | 163000.00 | -5500.00 | -3.26% |
| 2017-06-30 | 168500.00 | -10500.00 | -5.87% |
| 2017-06-23 | 179000.00 | 30500.00 | 20.54% |
| 2017-06-16 | 148500.00 | 19500.00 | 15.12% |
| 2017-06-09 | 129000.00 | 3500.00 | 2.79% |
| 2017-06-02 | 125500.00 | -5500.00 | -4.20% |
| 2017-05-26 | 131000.00 | -30500.00 | -18.89% |
| 2017-05-19 | 161500.00 | -5500.00 | -3.29% |
| 2017-05-12 | 167000.00 | -11500.00 | -6.44% |
| 2017-05-05 | 178500.00 | -3500.00 | -1.92% |
| 2017-04-28 | 182000.00 | -20100.00 | -9.95% |
| 2017-04-21 | 202100.00 | -5400.00 | -2.60% |
| 2017-04-14 | 207500.00 | -4500.00 | -2.12% |
| 2017-04-07 | 212000.00 | -20500.00 | -8.82% |
| 2017-03-31 | 232500.00 | 4000.00 | 1.75% |
| 2017-03-24 | 228500.00 | 5500.00 | 2.47% |
| 2017-03-17 | 223000.00 | -20500.00 | -8.42% |
| 2017-03-10 | 243500.00 | -19000.00 | -7.24% |
| 2017-03-03 | 262500.00 | -25500.00 | -8.85% |
| 2017-02-24 | 288000.00 | -3500.00 | -1.20% |
| 2017-02-17 | 291500.00 | 36200.00 | 14.18% |
| 2017-02-10 | 255300.00 | 29300.00 | 12.96% |
| 2017-02-03 | 226000.00 | 20500.00 | 9.98% |
| 2017-01-20 | 205500.00 | 2000.00 | 0.98% |
| 2017-01-13 | 203500.00 | 1900.00 | 0.94% |
| 2017-01-06 | 201600.00 | 1100.00 | 0.55% |
| 2016-12-30 | 200500.00 | -5800.00 | -2.81% |
| 2016-12-23 | 206300.00 | 5500.00 | 2.74% |
| 2016-12-16 | 200800.00 | 4500.00 | 2.29% |
| 2016-12-09 | 196300.00 | 2800.00 | 1.45% |
| 2016-12-02 | 193500.00 | -7500.00 | -3.73% |
| 2016-11-25 | 201000.00 | 4000.00 | 2.03% |
| 2016-11-18 | 197000.00 | -15500.00 | -7.29% |
| 2016-11-11 | 212500.00 | -4000.00 | -1.85% |
| 2016-11-04 | 216500.00 | 10500.00 | 5.10% |
| 2016-10-28 | 206000.00 | 21500.00 | 11.65% |
| 2016-10-21 | 184500.00 | -7000.00 | -3.66% |
| 2016-10-14 | 191500.00 | -7500.00 | -3.77% |
| 2016-10-09 | 199000.00 | -8000.00 | -3.86% |
| 2016-09-30 | 207000.00 | -20500.00 | -9.01% |
| 2016-09-23 | 227500.00 | 4000.00 | 1.79% |
| 2016-09-18 | 223500.00 | 10500.00 | 4.93% |
| 2016-09-14 | 213000.00 | -4500.00 | -2.07% |
| 2016-09-09 | 217500.00 | 3500.00 | 1.64% |
| 2016-09-02 | 214000.00 | -14000.00 | -6.14% |
| 2016-08-26 | 228000.00 | -7000.00 | -2.98% |
| 2016-08-19 | 235000.00 | -16500.00 | -6.56% |
| 2016-08-12 | 251500.00 | -8000.00 | -3.08% |
| 2016-08-05 | 259500.00 | 7000.00 | 2.77% |
| 2016-07-29 | 252500.00 | -2500.00 | -0.98% |
| 2016-07-22 | 255000.00 | 7500.00 | 3.03% |
| 2016-07-15 | 247500.00 | -14000.00 | -5.35% |
| 2016-07-08 | 261500.00 | 1000.00 | 0.38% |
| 2016-07-01 | 260500.00 | 6500.00 | 2.56% |
| 2016-06-24 | 254000.00 | -12500.00 | -4.69% |
| 2016-06-17 | 266500.00 | -13000.00 | -4.65% |
| 2016-06-12 | 279500.00 | 500.00 | 0.18% |
| 2016-06-03 | 279000.00 | -500.00 | -0.18% |
| 2016-05-27 | 279500.00 | -5200.00 | -1.83% |
| 2016-05-20 | 284700.00 | 2200.00 | 0.78% |
| 2016-05-13 | 282500.00 | -1000.00 | -0.35% |
| 2016-05-06 | 283500.00 | 15500.00 | 5.78% |
| 2016-04-29 | 268000.00 | 12000.00 | 4.69% |
| 2016-04-22 | 256000.00 | 1500.00 | 0.59% |
| 2016-04-15 | 254500.00 | 12000.00 | 4.95% |
| 2016-04-08 | 242500.00 | 2000.00 | 0.83% |
| 2016-04-01 | 240500.00 | -5000.00 | -2.04% |
| 2016-03-25 | 245500.00 | -3500.00 | -1.41% |
| 2016-03-18 | 249000.00 | -19000.00 | -7.09% |
| 2016-03-11 | 268000.00 | 5500.00 | 2.10% |
| 2016-03-04 | 262500.00 | 8500.00 | 3.35% |
| 2016-02-26 | 254000.00 | 38000.00 | 17.59% |
| 2016-02-19 | 216000.00 | 12000.00 | 5.88% |
| 2016-02-14 | 204000.00 | 40500.00 | 24.77% |
| 2016-01-29 | 163500.00 | 5500.00 | 3.48% |
| 2016-01-22 | 158000.00 | -2000.00 | -1.25% |
| 2016-01-15 | 160000.00 | -2500.00 | -1.54% |
| 2016-01-08 | 162500.00 | 3500.00 | 2.20% |
| 2015-12-31 | 159000.00 | -20000.00 | -11.17% |
| 2015-12-25 | 179000.00 | -6500.00 | -3.50% |
| 2015-12-18 | 185500.00 | -5500.00 | -2.88% |
| 2015-12-11 | 191000.00 | 1000.00 | 0.53% |
| 2015-12-04 | 190000.00 | -2000.00 | -1.04% |
| 2015-11-27 | 192000.00 | 4000.00 | 2.13% |
| 2015-11-20 | 188000.00 | 5000.00 | 2.73% |
| 2015-11-13 | 183000.00 | -2000.00 | -1.08% |
| 2015-11-06 | 185000.00 | 1500.00 | 0.82% |
| 2015-10-30 | 183500.00 | -13000.00 | -6.62% |
| 2015-10-23 | 196500.00 | 500.00 | 0.26% |
| 2015-10-16 | 196000.00 | -3500.00 | -1.75% |
| 2015-10-08 | 199500.00 | 12000.00 | 6.40% |
| 2015-09-25 | 187500.00 | 3000.00 | 1.63% |
| 2015-09-18 | 184500.00 | -4000.00 | -2.12% |
| 2015-09-11 | 188500.00 | -4500.00 | -2.33% |
| 2015-09-06 | 193000.00 | -5000.00 | -2.53% |
| 2015-08-28 | 198000.00 | -7000.00 | -3.41% |
| 2015-08-21 | 205000.00 | 2000.00 | 0.99% |
| 2015-08-14 | 203000.00 | -31500.00 | -13.43% |
| 2015-08-07 | 234500.00 | -24500.00 | -9.46% |
| 2015-07-31 | 259000.00 | -13000.00 | -4.78% |
| 2015-07-24 | 272000.00 | 5500.00 | 2.06% |
| 2015-07-17 | 266500.00 | -19500.00 | -6.82% |
| 2015-07-10 | 286000.00 | -19000.00 | -6.23% |
| 2015-07-03 | 305000.00 | -12000.00 | -3.79% |
| 2015-06-26 | 317000.00 | 4500.00 | 1.44% |
| 2015-06-19 | 312500.00 | -6000.00 | -1.88% |
| 2015-06-12 | 318500.00 | 14500.00 | 4.77% |
| 2015-06-05 | 304000.00 | -1500.00 | -0.49% |
| 2015-05-29 | 305500.00 | -12000.00 | -3.78% |
| 2015-05-22 | 317500.00 | -7500.00 | -2.31% |
| 2015-05-15 | 325000.00 | -8250.00 | -2.48% |
| 2015-05-08 | 333250.00 | 400.00 | 0.12% |
| 2015-04-30 | 332850.00 | -14650.00 | -4.22% |
| 2015-04-24 | 347500.00 | -3150.00 | -0.90% |
| 2015-04-17 | 350650.00 | -5506.00 | -1.55% |
| 2015-04-10 | 356156.00 | -7592.00 | -2.09% |
| 2015-04-03 | 363748.00 | -12362.00 | -3.29% |
| 2015-03-27 | 376110.00 | 123280.00 | 48.76% |
| 2015-03-20 | 252830.00 | -5940.00 | -2.30% |
| 2015-03-13 | 258770.00 | 16000.00 | 6.59% |
| 2015-03-06 | 242770.00 | 15560.00 | 6.85% |
| 2015-02-27 | 227210.00 | 25890.00 | 12.86% |
| 2015-02-13 | 201320.00 | 12910.00 | 6.85% |
| 2015-02-06 | 188410.00 | -8270.00 | -4.20% |
| 2015-01-30 | 196680.00 | 7850.00 | 4.16% |
| 2015-01-23 | 188830.00 | 7260.00 | 4.00% |
| 2015-01-16 | 181570.00 | 1320.00 | 0.73% |
| 2015-01-09 | 180250.00 | 6180.00 | 3.55% |
| 2015-01-04 | 174070.00 | 15270.00 | 9.62% |
| 2014-12-26 | 158800.00 | -21820.00 | -12.08% |
| 2014-12-19 | 180620.00 | 7620.00 | 4.40% |
| 2014-12-12 | 173000.00 | 390.00 | 0.23% |
| 2014-12-05 | 172610.00 | 6050.00 | 3.63% |
| 2014-11-28 | 166560.00 | -4370.00 | -2.56% |
| 2014-11-21 | 170930.00 | -7500.00 | -4.20% |
| 2014-11-14 | 178430.00 | 3270.00 | 1.87% |
| 2014-11-07 | 175160.00 | -7410.00 | -4.06% |
| 2014-10-31 | 182570.00 | -1240.00 | -0.67% |
| 2014-10-24 | 183810.00 | -17540.00 | -8.71% |
| 2014-10-17 | 201350.00 | -37610.00 | -15.74% |
| 2014-10-10 | 238960.00 | 21950.00 | 10.11% |
| 2014-09-26 | 217010.00 | -4670.00 | -2.11% |
| 2014-09-19 | 221680.00 | -10180.00 | -4.39% |
| 2014-09-12 | 231860.00 | -6490.00 | -2.72% |
| 2014-09-05 | 238350.00 | -8550.00 | -3.46% |
| 2014-08-29 | 246900.00 | -960.00 | -0.39% |
| 2014-08-22 | 247860.00 | 7867.00 | 3.28% |
| 2014-08-15 | 239993.00 | -3480.00 | -1.43% |
| 2014-08-08 | 243473.00 | -2670.00 | -1.08% |
| 2014-08-01 | 246143.00 | -6160.00 | -2.44% |
| 2014-07-25 | 252303.00 | -2960.00 | -1.16% |
| 2014-07-18 | 255263.00 | 1260.00 | 0.50% |
| 2014-07-11 | 254003.00 | 10970.00 | 4.51% |
| 2014-07-04 | 243033.00 | 2260.00 | 0.94% |
| 2014-06-27 | 240773.00 | -7050.00 | -2.84% |
| 2014-06-20 | 247823.00 | -15390.00 | -5.85% |
| 2014-06-13 | 263213.00 | -14690.00 | -5.29% |
| 2014-06-06 | 277903.00 | -7680.00 | -2.69% |
| 2014-05-30 | 285583.00 | -29170.00 | -9.27% |
| 2014-05-23 | 314753.00 | -23260.00 | -6.88% |
| 2014-05-16 | 338013.00 | -12750.00 | -3.63% |
| 2014-05-09 | 350763.00 | -6080.00 | -1.70% |
| 2014-05-04 | 356843.00 | 4040.00 | 1.15% |
| 2014-04-25 | 352803.00 | 8540.00 | 2.48% |
| 2014-04-18 | 344263.00 | -16580.00 | -4.59% |
| 2014-04-11 | 360843.00 | 11250.00 | 3.22% |
| 2014-04-04 | 349593.00 | -6650.00 | -1.87% |
| 2014-03-28 | 356243.00 | -20800.00 | -5.52% |
| 2014-03-21 | 377043.00 | -18230.00 | -4.61% |
| 2014-03-14 | 395273.00 | -5580.00 | -1.39% |
| 2014-03-07 | 400853.00 | -14210.00 | -3.42% |
| 2014-02-28 | 415063.00 | -820.00 | -0.20% |
| 2014-02-21 | 415883.00 | 7530.00 | 1.84% |
| 2014-02-14 | 408353.00 | 12300.00 | 3.11% |
| 2014-02-07 | 396053.00 | 810.00 | 0.20% |
| 2014-01-24 | 395243.00 | 13240.00 | 3.47% |
| 2014-01-17 | 382003.00 | 35940.00 | 10.39% |
| 2014-01-10 | 346063.00 | 10340.00 | 3.08% |
| 2014-01-03 | 335723.00 | 20710.00 | 6.57% |
| 2013-12-27 | 315013.00 | 7350.00 | 2.39% |
| 2013-12-20 | 307663.00 | 17540.00 | 6.05% |
| 2013-12-13 | 290123.00 | -23170.00 | -7.40% |
| 2013-12-06 | 313293.00 | 870.00 | 0.28% |
| 2013-11-29 | 312423.00 | -5440.00 | -1.71% |
| 2013-11-22 | 317863.00 | -4430.00 | -1.37% |
| 2013-11-15 | 322293.00 | -3270.00 | -1.00% |
| 2013-11-08 | 325563.00 | -12560.00 | -3.71% |
| 2013-11-01 | 338123.00 | -4967.00 | -1.45% |
| 2013-10-25 | 343090.00 | -4653.00 | -1.34% |
| 2013-10-18 | 347743.00 | -5610.00 | -1.59% |
| 2013-10-12 | 353353.00 | -980.00 | -0.28% |
| 2013-10-09 | 354333.00 | -17160.00 | -4.62% |
| 2013-09-27 | 371493.00 | -7540.00 | -1.99% |
| 2013-09-20 | 379033.00 | -1820.00 | -0.48% |
| 2013-09-13 | 380853.00 | -6610.00 | -1.71% |
| 2013-09-06 | 387463.00 | -4830.00 | -1.23% |
| 2013-08-30 | 392293.00 | 14730.00 | 3.90% |
| 2013-08-23 | 377563.00 | 1610.00 | 0.43% |
| 2013-08-16 | 375953.00 | 5810.00 | 1.57% |
| 2013-08-09 | 370143.00 | -14000.00 | -3.64% |
| 2013-08-02 | 384143.00 | -7890.00 | -2.01% |
| 2013-07-26 | 392033.00 | -29550.00 | -7.01% |
| 2013-07-19 | 421583.00 | -5368.00 | -1.26% |
| 2013-07-12 | 426951.00 | -25380.00 | -5.61% |
| 2013-07-05 | 452331.00 | -7010.00 | -1.53% |
| 2013-06-28 | 459341.00 | -17130.00 | -3.60% |
| 2013-06-21 | 476471.00 | -7970.00 | -1.65% |
| 2013-06-14 | 484441.00 | -9110.00 | -1.85% |
| 2013-06-07 | 493551.00 | -4490.00 | -0.90% |
| 2013-05-31 | 498041.00 | -4850.00 | -0.96% |
| 2013-05-24 | 502891.00 | -6470.00 | -1.27% |
| 2013-05-17 | 509361.00 | -4810.00 | -0.94% |
| 2013-05-10 | 514171.00 | -18510.00 | -3.47% |
| 2013-05-03 | 532681.00 | -9140.00 | -1.69% |
| 2013-04-26 | 541821.00 | -15880.00 | -2.85% |
| 2013-04-19 | 557701.00 | -9230.00 | -1.63% |
| 2013-04-12 | 566931.00 | -10390.00 | -1.80% |
| 2013-04-05 | 577321.00 | 4600.00 | 0.80% |
| 2013-03-29 | 572721.00 | -9300.00 | -1.60% |
| 2013-03-22 | 582021.00 | 4680.00 | 0.81% |
| 2013-03-15 | 577341.00 | -1050.00 | -0.18% |
| 2013-03-08 | 578391.00 | 20670.00 | 3.71% |
| 2013-03-01 | 557721.00 | 28020.00 | 5.29% |
| 2013-02-22 | 529701.00 | 16320.00 | 3.18% |
| 2013-02-16 | 513381.00 | 13100.00 | 2.62% |
| 2013-02-08 | 500281.00 | 6890.00 | 1.40% |
| 2013-02-01 | 493391.00 | 11880.00 | 2.47% |
| 2013-01-25 | 481511.00 | 25520.00 | 5.60% |
| 2013-01-18 | 455991.00 | 4990.00 | 1.11% |
| 2013-01-11 | 451001.00 | 9950.00 | 2.26% |
| 2013-01-04 | 441051.00 | 20584.00 | 4.90% |
| 2012-12-28 | 420467.00 | 12180.00 | 2.98% |
| 2012-12-21 | 408287.00 | -8140.00 | -1.95% |
| 2012-12-14 | 416427.00 | -3260.00 | -0.78% |
| 2012-12-07 | 419687.00 | -2450.00 | -0.58% |
| 2012-11-30 | 422137.00 | 2030.00 | 0.48% |
| 2012-11-23 | 420107.00 | 2240.00 | 0.54% |
| 2012-11-16 | 417867.00 | -14900.00 | -3.44% |
| 2012-11-09 | 432767.00 | -2910.00 | -0.67% |
| 2012-11-02 | 435677.00 | 31200.00 | 7.71% |
| 2012-10-26 | 404477.00 | -14980.00 | -3.57% |
| 2012-10-19 | 419457.00 | -11490.00 | -2.67% |
| 2012-10-12 | 430947.00 | 14910.00 | 3.58% |
| 2012-10-08 | 416037.00 | 4380.00 | 1.06% |
| 2012-09-28 | 411657.00 | -10140.00 | -2.40% |
| 2012-09-21 | 421797.00 | -9910.00 | -2.30% |
| 2012-09-14 | 431707.00 | -20000.00 | -4.43% |
| 2012-09-07 | 451707.00 | -10730.00 | -2.32% |
| 2012-08-31 | 462437.00 | -14600.00 | -3.06% |
| 2012-08-24 | 477037.00 | -12590.00 | -2.57% |
| 2012-08-17 | 489627.00 | -11990.00 | -2.39% |
| 2012-08-10 | 501617.00 | 1210.00 | 0.24% |
| 2012-08-03 | 500407.00 | -15510.00 | -3.01% |
| 2012-07-27 | 515917.00 | -7120.00 | -1.36% |
| 2012-07-20 | 523037.00 | -15170.00 | -2.82% |
| 2012-07-13 | 538207.00 | -6530.00 | -1.20% |
| 2012-07-06 | 544737.00 | -4090.00 | -0.75% |
| 2012-06-29 | 548827.00 | -11380.00 | -2.03% |
| 2012-06-21 | 560207.00 | -8800.00 | -1.55% |
| 2012-06-15 | 569007.00 | 2500.00 | 0.44% |
| 2012-06-08 | 566507.00 | -11750.00 | -2.03% |
| 2012-06-01 | 578257.00 | -570.00 | -0.10% |
| 2012-05-25 | 578827.00 | -19650.00 | -3.28% |
| 2012-05-18 | 598477.00 | -17930.00 | -2.91% |
| 2012-05-11 | 616407.00 | -5380.00 | -0.87% |
| 2012-05-04 | 621787.00 | -26540.00 | -4.09% |
| 2012-04-27 | 648327.00 | -8630.00 | -1.31% |
| 2012-04-20 | 656957.00 | -28210.00 | -4.12% |
| 2012-04-13 | 685167.00 | -20090.00 | -2.85% |
| 2012-04-06 | 705257.00 | -17390.00 | -2.41% |
| 2012-03-30 | 722647.00 | 1940.00 | 0.27% |
| 2012-03-23 | 720707.00 | -780.00 | -0.11% |
| 2012-03-16 | 721487.00 | 3540.00 | 0.49% |
| 2012-03-09 | 717947.00 | -3850.00 | -0.53% |
| 2012-03-02 | 721797.00 | -9830.00 | -1.34% |
| 2012-02-24 | 731627.00 | 17030.00 | 2.38% |
| 2012-02-17 | 714597.00 | 23680.00 | 3.43% |
| 2012-02-10 | 690917.00 | 48830.00 | 7.60% |
| 2012-02-03 | 642087.00 | 39190.00 | 6.50% |
| 2012-01-29 | 602897.00 | 32590.00 | 5.71% |
| 2012-01-20 | 570307.00 | 12150.00 | 2.18% |
| 2012-01-13 | 558157.00 | 37590.00 | 7.22% |
| 2012-01-06 | 520567.00 | 20490.00 | 4.10% |
| 2011-12-30 | 500077.00 | 23040.00 | 4.83% |
| 2011-12-23 | 477037.00 | 1530.00 | 0.32% |
| 2011-12-16 | 475507.00 | -9490.00 | -1.96% |
| 2011-12-09 | 484997.00 | -8890.00 | -1.80% |
| 2011-12-02 | 493887.00 | -14910.00 | -2.93% |
| 2011-11-25 | 508797.00 | -5290.00 | -1.03% |
| 2011-11-18 | 514087.00 | -1150.00 | -0.22% |
| 2011-11-11 | 515237.00 | -8090.00 | -1.55% |
| 2011-11-04 | 523327.00 | 46260.00 | 9.70% |
| 2011-10-28 | 477067.00 | -14140.00 | -2.88% |
| 2011-10-21 | 491207.00 | -14084.00 | -2.79% |
| 2011-10-14 | 505291.00 | 7190.00 | 1.44% |
| 2011-10-08 | 498101.00 | -7990.00 | -1.58% |
| 2011-09-30 | 506091.00 | -26020.00 | -4.89% |
| 2011-09-23 | 532111.00 | -9270.00 | -1.71% |
| 2011-09-16 | 541381.00 | -9600.00 | -1.74% |
| 2011-09-09 | 550981.00 | 9980.00 | 1.84% |
| 2011-09-02 | 541001.00 | -180.00 | -0.03% |
| 2011-08-26 | 541181.00 | -5680.00 | -1.04% |
| 2011-08-19 | 546861.00 | -6430.00 | -1.16% |
| 2011-08-12 | 553291.00 | -37658.00 | -6.37% |
| 2011-08-05 | 590949.00 | -3840.00 | -0.65% |
| 2011-07-29 | 594789.00 | 2350.00 | 0.40% |
| 2011-07-22 | 592439.00 | 7170.00 | 1.23% |
| 2011-07-15 | 585269.00 | -6940.00 | -1.17% |
| 2011-07-08 | 592209.00 | 14040.00 | 2.43% |
| 2011-07-01 | 578169.00 | -3760.00 | -0.65% |
| 2011-06-24 | 581929.00 | 1160.00 | 0.20% |
| 2011-06-17 | 580769.00 | -109.00 | -0.02% |
| 2011-06-10 | 580878.00 | 4750.00 | 0.82% |
| 2011-06-03 | 576128.00 | 2048.00 | 0.36% |
| 2011-05-27 | 574080.00 | -36170.00 | -5.93% |
| 2011-05-20 | 610250.00 | -23850.00 | -3.76% |
| 2011-05-13 | 634100.00 | -12760.00 | -1.97% |
| 2011-05-06 | 646860.00 | -15660.00 | -2.36% |
| 2011-04-29 | 662520.00 | -32490.00 | -4.67% |
| 2011-04-22 | 695010.00 | -35590.00 | -4.87% |
| 2011-04-15 | 730600.00 | -6600.00 | -0.90% |
| 2011-04-08 | 737200.00 | -10000.00 | -1.34% |
| 2011-04-01 | 747200.00 | -10900.00 | -1.44% |
| 2011-03-25 | 758100.00 | -10300.00 | -1.34% |
| 2011-03-18 | 768400.00 | -11200.00 | -1.44% |
| 2011-03-11 | 779600.00 | -8400.00 | -1.07% |
| 2011-03-04 | 788000.00 | 16300.00 | 2.11% |
| 2011-02-25 | 771700.00 | 15100.00 | 2.00% |
| 2011-02-18 | 756600.00 | 29400.00 | 4.04% |
| 2011-02-11 | 727200.00 | 14500.00 | 2.03% |
| 2011-01-28 | 712700.00 | 8500.00 | 1.21% |
| 2011-01-21 | 704200.00 | 15700.00 | 2.28% |
| 2011-01-14 | 688500.00 | 14000.00 | 2.08% |
| 2011-01-07 | 674500.00 | 16000.00 | 2.43% |
| 2010-12-31 | 658500.00 | 4800.00 | 0.73% |
| 2010-12-24 | 653700.00 | 34700.00 | 5.61% |
| 2010-12-17 | 619000.00 | 2600.00 | 0.42% |
| 2010-12-10 | 616400.00 | 1200.00 | 0.20% |
| 2010-12-03 | 615200.00 | -1700.00 | -0.28% |
| 2010-11-26 | 616900.00 | 3200.00 | 0.52% |
| 2010-11-19 | 613700.00 | -17300.00 | -2.74% |
| 2010-11-12 | 631000.00 | -20000.00 | -3.07% |
| 2010-11-05 | 651000.00 | -13000.00 | -1.96% |
| 2010-10-29 | 664000.00 | -21100.00 | -3.08% |
| 2010-10-22 | 685100.00 | 14000.00 | 2.09% |
| 2010-10-15 | 671100.00 | 6900.00 | 1.04% |
| 2010-10-08 | 664200.00 | 34700.00 | 5.51% |
| 2010-10-01 | 629500.00 | 0.00 | 0.00% |
| 2010-09-24 | 629500.00 | -32800.00 | -4.95% |
| 2010-09-17 | 662300.00 | -31400.00 | -4.53% |
| 2010-09-10 | 693700.00 | -42500.00 | -5.77% |
| 2010-09-03 | 736200.00 | -22700.00 | -2.99% |
| 2010-08-27 | 758900.00 | -46300.00 | -5.75% |
| 2010-08-20 | 805200.00 | -14700.00 | -1.79% |
| 2010-08-13 | 819900.00 | 8600.00 | 1.06% |
| 2010-08-06 | 811300.00 | -22500.00 | -2.70% |
| 2010-07-30 | 833800.00 | -37200.00 | -4.27% |
| 2010-07-23 | 871000.00 | -19700.00 | -2.21% |
| 2010-07-16 | 890700.00 | 2700.00 | 0.30% |
| 2010-07-09 | 888000.00 | -11200.00 | -1.25% |
| 2010-07-02 | 899200.00 | -6700.00 | -0.74% |
| 2010-06-25 | 905900.00 | -4000.00 | -0.44% |
| 2010-06-18 | 909900.00 | 11000.00 | 1.22% |
| 2010-06-11 | 898900.00 | -8700.00 | -0.96% |
| 2010-06-04 | 907600.00 | 2800.00 | 0.31% |
| 2010-05-28 | 904800.00 | -7900.00 | -0.87% |
| 2010-05-21 | 912700.00 | -6900.00 | -0.75% |
| 2010-05-14 | 919600.00 | -12900.00 | -1.38% |
| 2010-05-07 | 932500.00 | -500.00 | -0.05% |
| 2010-04-30 | 933000.00 | -10600.00 | -1.12% |
| 2010-04-23 | 943600.00 | -18100.00 | -1.88% |
| 2010-04-16 | 961700.00 | -15500.00 | -1.59% |
| 2010-04-09 | 977200.00 | -10400.00 | -1.05% |
| 2010-04-02 | 987600.00 | -22600.00 | -2.24% |
| 2010-03-26 | 1010200.00 | -7800.00 | -0.77% |
| 2010-03-19 | 1018000.00 | 1000.00 | 0.10% |
| 2010-03-12 | 1017000.00 | 36000.00 | 3.67% |
| 2010-03-05 | 981000.00 | 14300.00 | 1.48% |
| 2010-02-26 | 966700.00 | 33600.00 | 3.60% |
| 2010-02-19 | 933100.00 | 107100.00 | 12.97% |
| 2010-02-12 | 826000.00 | 23500.00 | 2.93% |
| 2010-02-05 | 802500.00 | 35100.00 | 4.57% |
| 2010-01-29 | 767400.00 | 6400.00 | 0.84% |
| 2010-01-22 | 761000.00 | 1000.00 | 0.13% |
| 2010-01-15 | 760000.00 | 32300.00 | 4.44% |
| 2010-01-08 | 727700.00 | 23400.00 | 3.32% |
| 2009-12-31 | 704300.00 | 41700.00 | 6.29% |
| 2009-12-25 | 662600.00 | 21300.00 | 3.32% |
| 2009-12-18 | 641300.00 | 37200.00 | 6.16% |
| 2009-12-11 | 604100.00 | 7100.00 | 1.19% |
| 2009-12-04 | 597000.00 | 1100.00 | 0.18% |
| 2009-11-27 | 595900.00 | 9900.00 | 1.69% |
| 2009-11-20 | 586000.00 | 1300.00 | 0.22% |
| 2009-11-13 | 584700.00 | -10900.00 | -1.83% |
| 2009-11-06 | 595600.00 | -31000.00 | -4.95% |
| 2009-10-30 | 626600.00 | -21200.00 | -3.27% |
| 2009-10-23 | 647800.00 | -31500.00 | -4.64% |
| 2009-10-16 | 679300.00 | -23800.00 | -3.39% |
| 2009-10-09 | 703100.00 | 53400.00 | 8.22% |
| 2009-09-25 | 649700.00 | 11600.00 | 1.82% |
| 2009-09-18 | 638100.00 | 12800.00 | 2.05% |
| 2009-09-11 | 625300.00 | 4400.00 | 0.71% |
| 2009-09-04 | 620900.00 | 31000.00 | 5.26% |
| 2009-08-28 | 589900.00 | 57500.00 | 10.80% |
| 2009-08-21 | 532400.00 | 30500.00 | 6.08% |
| 2009-08-14 | 501900.00 | 8700.00 | 1.76% |
| 2009-08-07 | 493200.00 | 31900.00 | 6.92% |
| 2009-07-31 | 461300.00 | 5700.00 | 1.25% |
| 2009-07-24 | 455600.00 | 10200.00 | 2.29% |
| 2009-07-17 | 445400.00 | 6900.00 | 1.57% |
| 2009-07-10 | 438500.00 | -10900.00 | -2.43% |
| 2009-07-03 | 449400.00 | -10900.00 | -2.37% |
| 2009-06-26 | 460300.00 | -9600.00 | -2.04% |
| 2009-06-19 | 469900.00 | 15600.00 | 3.43% |
| 2009-06-12 | 454300.00 | -6600.00 | -1.43% |
| 2009-06-05 | 460900.00 | -16900.00 | -3.54% |
| 2009-05-31 | 477800.00 | 12500.00 | 2.69% |
| 2009-05-22 | 465300.00 | -18000.00 | -3.72% |
| 2009-05-15 | 483300.00 | -2200.00 | -0.45% |
| 2009-05-08 | 485500.00 | -300.00 | -0.06% |
| 2009-04-30 | 485800.00 | -36400.00 | -6.97% |
| 2009-04-24 | 522200.00 | -39800.00 | -7.08% |
| 2009-04-17 | 562000.00 | -21700.00 | -3.72% |
| 2009-04-10 | 583700.00 | -24500.00 | -4.03% |
| 2009-04-03 | 608200.00 | -22000.00 | -3.49% |
| 2009-03-27 | 630200.00 | -19500.00 | -3.00% |
| 2009-03-20 | 649700.00 | -27700.00 | -4.09% |
| 2009-03-13 | 677400.00 | 44700.00 | 7.06% |
| 2009-03-06 | 632700.00 | -8200.00 | -1.28% |
| 2009-02-27 | 640900.00 | 30900.00 | 5.07% |
| 2009-02-20 | 610000.00 | -4800.00 | -0.78% |
| 2009-02-13 | 614800.00 | 73600.00 | 13.60% |
| 2009-02-06 | 541200.00 | 70600.00 | 15.00% |
| 2009-01-30 | 470600.00 | 60800.00 | 14.84% |
| 2009-01-23 | 409800.00 | 58700.00 | 16.72% |
| 2009-01-16 | 351100.00 | 15400.00 | 4.59% |
| 2009-01-09 | 335700.00 | 11600.00 | 3.58% |
| 2009-01-02 | 324100.00 | 4000.00 | 1.25% |
| 2008-12-26 | 320100.00 | 4080.00 | 1.29% |
| 2008-12-19 | 316020.00 | 13060.00 | 4.31% |
| 2008-12-12 | 302960.00 | 31960.00 | 11.79% |
| 2008-12-05 | 271000.00 | 12100.00 | 4.67% |
| 2008-11-28 | 258900.00 | 3600.00 | 1.41% |
| 2008-11-21 | 255300.00 | -8700.00 | -3.30% |
| 2008-11-14 | 264000.00 | -2500.00 | -0.94% |
| 2008-11-07 | 266500.00 | 2200.00 | 0.83% |
| 2008-10-31 | 264300.00 | -56400.00 | -17.59% |
| 2008-10-24 | 320700.00 | -43300.00 | -11.90% |
| 2008-10-17 | 364000.00 | -4300.00 | -1.17% |
| 2008-10-10 | 368300.00 | 9870.00 | 2.75% |
| 2008-09-28 | 358430.00 | 6130.00 | 1.74% |
| 2008-09-19 | 352300.00 | 20000.00 | 6.02% |
| 2008-09-12 | 332300.00 | -17500.00 | -5.00% |
| 2008-09-05 | 349800.00 | -9300.00 | -2.59% |
| 2008-08-29 | 359100.00 | -9238.00 | -2.51% |
| 2008-08-22 | 368338.00 | -11867.00 | -3.12% |
| 2008-08-15 | 380205.00 | 9645.00 | 2.60% |
| 2008-08-10 | 370560.00 | -10619.00 | -2.79% |
| 2008-08-03 | 381179.00 | 0.00 | 0.00% |
| 2008-07-27 | 381179.00 | 0.00 | 0.00% |
