| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-20 | 383200.00 | 15900.00 | 4.33% |
| 2026-08-13 | 367300.00 | -43500.00 | -10.59% |
| 2026-08-06 | 410800.00 | 31900.00 | 8.42% |
| 2026-07-30 | 378900.00 | 21200.00 | 5.93% |
| 2026-07-23 | 357700.00 | 39400.00 | 12.38% |
| 2026-07-16 | 318300.00 | -19600.00 | -5.80% |
| 2026-07-09 | 337900.00 | 23400.00 | 7.44% |
| 2026-07-02 | 314500.00 | 22100.00 | 7.56% |
| 2026-06-25 | 292400.00 | -26600.00 | -8.34% |
| 2026-06-18 | 319000.00 | -5200.00 | -1.60% |
| 2026-06-11 | 324200.00 | -13000.00 | -3.86% |
| 2026-06-04 | 337200.00 | -10600.00 | -3.05% |
| 2026-05-28 | 347800.00 | -21000.00 | -5.69% |
| 2026-05-21 | 368800.00 | -95100.00 | -20.50% |
| 2026-05-14 | 463900.00 | -28300.00 | -5.75% |
| 2026-05-08 | 492200.00 | -37700.00 | -7.11% |
| 2026-05-01 | 529900.00 | -28700.00 | -5.14% |
| 2026-04-23 | 558600.00 | -23000.00 | -3.95% |
| 2026-04-16 | 581600.00 | -51600.00 | -8.15% |
| 2026-04-09 | 633200.00 | -13000.00 | -2.01% |
| 2026-04-02 | 646200.00 | -12400.00 | -1.88% |
| 2026-03-26 | 658600.00 | -30900.00 | -4.48% |
| 2026-03-19 | 689500.00 | 61900.00 | 9.86% |
| 2026-03-12 | 627600.00 | 36500.00 | 6.17% |
| 2026-03-05 | 591100.00 | 126100.00 | 27.12% |
| 2026-02-26 | 465000.00 | 0.00 | 0.00% |
