| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-05 | 353800.00 | 70500.00 | 24.89% |
| 2026-01-29 | 283300.00 | 44800.00 | 18.78% |
| 2026-01-22 | 238500.00 | -6700.00 | -2.73% |
| 2026-01-15 | 245200.00 | -13600.00 | -5.26% |
| 2026-01-08 | 258800.00 | 14600.00 | 5.98% |
| 2026-01-01 | 244200.00 | -10800.00 | -4.24% |
| 2025-12-25 | 255000.00 | -24400.00 | -8.73% |
| 2025-12-18 | 279400.00 | -25300.00 | -8.30% |
| 2025-12-11 | 304700.00 | -12500.00 | -3.94% |
| 2025-12-04 | 317200.00 | -34200.00 | -9.73% |
| 2025-11-27 | 351400.00 | 2600.00 | 0.75% |
| 2025-11-20 | 348800.00 | -9000.00 | -2.52% |
| 2025-11-13 | 357800.00 | 5100.00 | 1.45% |
| 2025-11-06 | 352700.00 | 19000.00 | 5.69% |
| 2025-10-30 | 333700.00 | 26500.00 | 8.63% |
| 2025-10-23 | 307200.00 | -34900.00 | -10.20% |
| 2025-10-16 | 342100.00 | 18000.00 | 5.55% |
| 2025-10-09 | 324100.00 | 27800.00 | 9.38% |
| 2025-10-03 | 296300.00 | -63500.00 | -17.65% |
| 2025-09-25 | 359800.00 | -11900.00 | -3.20% |
| 2025-09-18 | 371700.00 | -6900.00 | -1.82% |
| 2025-09-11 | 378600.00 | 28500.00 | 8.14% |
| 2025-09-04 | 350100.00 | 25200.00 | 7.76% |
| 2025-08-28 | 324900.00 | 0.00 | 0.00% |
