日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-12 | 191700.00 | -23000.00 | -10.71% |
2024-09-05 | 214700.00 | -37500.00 | -14.87% |
2024-08-29 | 252200.00 | -30200.00 | -10.69% |
2024-08-22 | 282400.00 | -44500.00 | -13.61% |
2024-08-15 | 326900.00 | -17300.00 | -5.03% |
2024-08-08 | 344200.00 | -800.00 | -0.23% |
2024-08-01 | 345000.00 | -34700.00 | -9.14% |
2024-07-25 | 379700.00 | -5500.00 | -1.43% |
2024-07-18 | 385200.00 | 1300.00 | 0.34% |
2024-07-11 | 383900.00 | -3600.00 | -0.93% |
2024-07-04 | 387500.00 | 21300.00 | 5.82% |
2024-06-27 | 366200.00 | -7200.00 | -1.93% |
2024-06-20 | 373400.00 | -14100.00 | -3.64% |
2024-06-13 | 387500.00 | -4000.00 | -1.02% |
2024-06-06 | 391500.00 | -5300.00 | -1.34% |
2024-05-30 | 396800.00 | -5700.00 | -1.42% |
2024-05-23 | 402500.00 | -17200.00 | -4.10% |
2024-05-16 | 419700.00 | -18900.00 | -4.31% |
2024-05-09 | 438600.00 | -21000.00 | -4.57% |
2024-05-02 | 459600.00 | -44600.00 | -8.85% |
2024-04-25 | 504200.00 | -9500.00 | -1.85% |
2024-04-18 | 513700.00 | -24900.00 | -4.62% |
2024-04-11 | 538600.00 | -15600.00 | -2.81% |
2024-04-04 | 554200.00 | -30200.00 | -5.17% |
2024-03-28 | 584400.00 | -12800.00 | -2.14% |
2024-03-21 | 597200.00 | 0.00 | 0.00% |