| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-03 | 109.81 | -6.12 | -5.28% |
| 2025-03-27 | 115.93 | -8.94 | -7.16% |
| 2025-03-20 | 124.87 | -6.12 | -4.67% |
| 2025-03-13 | 130.99 | -3.52 | -2.62% |
| 2025-03-06 | 134.51 | -3.06 | -2.22% |
| 2025-02-27 | 137.57 | -2.08 | -1.49% |
| 2025-02-20 | 139.65 | -2.18 | -1.54% |
| 2025-02-13 | 141.83 | -0.41 | -0.29% |
| 2025-02-06 | 142.24 | 4.81 | 3.50% |
| 2025-01-30 | 137.43 | 19.24 | 16.28% |
| 2025-01-23 | 118.19 | 4.28 | 3.76% |
| 2025-01-16 | 113.91 | 1.26 | 1.12% |
| 2025-01-09 | 112.65 | 1.73 | 1.56% |
| 2025-01-02 | 110.92 | -0.51 | -0.46% |
| 2024-12-26 | 111.43 | -2.41 | -2.12% |
| 2024-12-19 | 113.84 | 2.28 | 2.04% |
| 2024-12-12 | 111.56 | 0.88 | 0.80% |
| 2024-12-05 | 110.68 | -1.42 | -1.27% |
| 2024-11-28 | 112.10 | -2.86 | -2.49% |
| 2024-11-21 | 114.96 | -3.21 | -2.72% |
| 2024-11-14 | 118.17 | -1.86 | -1.55% |
| 2024-11-07 | 120.03 | -0.08 | -0.07% |
| 2024-10-31 | 120.11 | -3.60 | -2.91% |
| 2024-10-24 | 123.71 | -3.05 | -2.41% |
| 2024-10-17 | 126.76 | -1.84 | -1.43% |
| 2024-10-10 | 128.60 | -2.48 | -1.89% |
| 2024-10-05 | 131.08 | 5.12 | 4.06% |
| 2024-09-26 | 125.96 | -6.89 | -5.19% |
| 2024-09-19 | 132.85 | -3.01 | -2.22% |
| 2024-09-12 | 135.86 | -6.57 | -4.61% |
| 2024-09-05 | 142.43 | -1.05 | -0.73% |
| 2024-08-29 | 143.48 | -4.86 | -3.28% |
| 2024-08-22 | 148.34 | -4.61 | -3.01% |
| 2024-08-15 | 152.95 | 1.38 | 0.91% |
| 2024-08-08 | 151.57 | 1.35 | 0.90% |
| 2024-08-01 | 150.22 | 2.18 | 1.47% |
| 2024-07-25 | 148.04 | 2.62 | 1.80% |
| 2024-07-18 | 145.42 | 0.37 | 0.26% |
| 2024-07-11 | 145.05 | 1.02 | 0.71% |
| 2024-07-04 | 144.03 | 0.22 | 0.15% |
| 2024-06-27 | 143.81 | 1.24 | 0.87% |
| 2024-06-20 | 142.57 | -0.73 | -0.51% |
| 2024-06-13 | 143.30 | -2.87 | -1.96% |
| 2024-06-06 | 146.17 | 0.83 | 0.57% |
| 2024-05-30 | 145.34 | -0.72 | -0.49% |
| 2024-05-23 | 146.06 | -8.29 | -5.37% |
| 2024-05-16 | 154.35 | -0.61 | -0.39% |
| 2024-05-09 | 154.96 | -0.57 | -0.37% |
| 2024-05-02 | 155.53 | 3.87 | 2.55% |
| 2024-04-25 | 151.66 | -3.26 | -2.10% |
| 2024-04-18 | 154.92 | -3.32 | -2.10% |
| 2024-04-11 | 158.24 | -0.22 | -0.14% |
| 2024-04-04 | 158.46 | 0.00 | 0.00% |
