| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-21 | 101.80 | 0.15 | 0.15% |
| 2025-08-14 | 101.65 | -0.14 | -0.14% |
| 2025-08-07 | 101.79 | 1.27 | 1.26% |
| 2025-07-31 | 100.52 | -0.97 | -0.96% |
| 2025-07-24 | 101.49 | 0.26 | 0.26% |
| 2025-07-17 | 101.23 | -0.26 | -0.26% |
| 2025-07-10 | 101.49 | 0.88 | 0.87% |
| 2025-07-03 | 100.61 | 3.04 | 3.12% |
| 2025-06-26 | 97.57 | -0.08 | -0.08% |
| 2025-06-19 | 97.65 | 1.15 | 1.19% |
| 2025-06-12 | 96.50 | 2.64 | 2.81% |
| 2025-06-05 | 93.86 | 0.55 | 0.59% |
| 2025-05-29 | 93.31 | -2.15 | -2.25% |
| 2025-05-22 | 95.46 | -2.59 | -2.64% |
| 2025-05-15 | 98.05 | -0.81 | -0.82% |
| 2025-05-08 | 98.86 | 1.62 | 1.67% |
| 2025-05-01 | 97.24 | -3.69 | -3.66% |
| 2025-04-24 | 100.93 | -2.67 | -2.58% |
| 2025-04-17 | 103.60 | -3.81 | -3.55% |
| 2025-04-10 | 107.41 | -2.40 | -2.19% |
| 2025-04-03 | 109.81 | -6.12 | -5.28% |
| 2025-03-27 | 115.93 | -8.94 | -7.16% |
| 2025-03-20 | 124.87 | -6.12 | -4.67% |
| 2025-03-13 | 130.99 | -3.52 | -2.62% |
| 2025-03-06 | 134.51 | -3.06 | -2.22% |
| 2025-02-27 | 137.57 | -2.08 | -1.49% |
| 2025-02-20 | 139.65 | -2.18 | -1.54% |
| 2025-02-13 | 141.83 | -0.41 | -0.29% |
| 2025-02-06 | 142.24 | 4.81 | 3.50% |
| 2025-01-30 | 137.43 | 19.24 | 16.28% |
| 2025-01-23 | 118.19 | 4.28 | 3.76% |
| 2025-01-16 | 113.91 | 1.26 | 1.12% |
| 2025-01-09 | 112.65 | 1.73 | 1.56% |
| 2025-01-02 | 110.92 | -0.51 | -0.46% |
| 2024-12-26 | 111.43 | -2.41 | -2.12% |
| 2024-12-19 | 113.84 | 2.28 | 2.04% |
| 2024-12-12 | 111.56 | 0.88 | 0.80% |
| 2024-12-05 | 110.68 | -1.42 | -1.27% |
| 2024-11-28 | 112.10 | -2.86 | -2.49% |
| 2024-11-21 | 114.96 | -3.21 | -2.72% |
| 2024-11-14 | 118.17 | -1.86 | -1.55% |
| 2024-11-07 | 120.03 | -0.08 | -0.07% |
| 2024-10-31 | 120.11 | -3.60 | -2.91% |
| 2024-10-24 | 123.71 | -3.05 | -2.41% |
| 2024-10-17 | 126.76 | -1.84 | -1.43% |
| 2024-10-10 | 128.60 | -2.48 | -1.89% |
| 2024-10-05 | 131.08 | 5.12 | 4.06% |
| 2024-09-26 | 125.96 | -6.89 | -5.19% |
| 2024-09-19 | 132.85 | -3.01 | -2.22% |
| 2024-09-12 | 135.86 | -6.57 | -4.61% |
| 2024-09-05 | 142.43 | -1.05 | -0.73% |
| 2024-08-29 | 143.48 | -4.86 | -3.28% |
| 2024-08-22 | 148.34 | -4.61 | -3.01% |
| 2024-08-15 | 152.95 | 1.38 | 0.91% |
| 2024-08-08 | 151.57 | 1.35 | 0.90% |
| 2024-08-01 | 150.22 | 2.18 | 1.47% |
| 2024-07-25 | 148.04 | 2.62 | 1.80% |
| 2024-07-18 | 145.42 | 0.37 | 0.26% |
| 2024-07-11 | 145.05 | 1.02 | 0.71% |
| 2024-07-04 | 144.03 | 0.22 | 0.15% |
| 2024-06-27 | 143.81 | 1.24 | 0.87% |
| 2024-06-20 | 142.57 | -0.73 | -0.51% |
| 2024-06-13 | 143.30 | -2.87 | -1.96% |
| 2024-06-06 | 146.17 | 0.83 | 0.57% |
| 2024-05-30 | 145.34 | -0.72 | -0.49% |
| 2024-05-23 | 146.06 | -8.29 | -5.37% |
| 2024-05-16 | 154.35 | -0.61 | -0.39% |
| 2024-05-09 | 154.96 | -0.57 | -0.37% |
| 2024-05-02 | 155.53 | 3.87 | 2.55% |
| 2024-04-25 | 151.66 | -3.26 | -2.10% |
| 2024-04-18 | 154.92 | -3.32 | -2.10% |
| 2024-04-11 | 158.24 | -0.22 | -0.14% |
| 2024-04-04 | 158.46 | -3.17 | -1.96% |
| 2024-03-28 | 161.63 | -1.72 | -1.05% |
| 2024-03-21 | 163.35 | -2.94 | -1.77% |
| 2024-03-14 | 166.29 | 1.59 | 0.97% |
| 2024-03-07 | 164.70 | 3.85 | 2.39% |
| 2024-02-29 | 160.85 | 3.24 | 2.06% |
| 2024-02-22 | 157.61 | 20.77 | 15.18% |
| 2024-02-15 | 136.84 | 5.68 | 4.33% |
| 2024-02-08 | 131.16 | 5.89 | 4.70% |
| 2024-02-01 | 125.27 | 5.78 | 4.84% |
| 2024-01-25 | 119.49 | 1.02 | 0.86% |
| 2024-01-18 | 118.47 | 2.36 | 2.03% |
| 2024-01-11 | 116.11 | -0.45 | -0.39% |
| 2024-01-04 | 116.56 | 1.85 | 1.61% |
| 2023-12-28 | 114.71 | -3.84 | -3.24% |
| 2023-12-21 | 118.55 | 0.12 | 0.10% |
| 2023-12-14 | 118.43 | -4.92 | -3.99% |
| 2023-12-07 | 123.35 | -3.40 | -2.68% |
| 2023-11-30 | 126.75 | -1.82 | -1.42% |
| 2023-11-23 | 128.57 | -4.18 | -3.15% |
| 2023-11-16 | 132.75 | 3.27 | 2.53% |
| 2023-11-09 | 129.48 | -2.92 | -2.21% |
| 2023-11-02 | 132.40 | -1.37 | -1.02% |
| 2023-10-26 | 133.77 | -2.47 | -1.81% |
| 2023-10-19 | 136.24 | -0.47 | -0.34% |
| 2023-10-12 | 136.71 | 2.08 | 1.54% |
| 2023-10-05 | 134.63 | 5.58 | 4.32% |
| 2023-09-28 | 129.05 | 2.02 | 1.59% |
| 2023-09-21 | 127.03 | 0.48 | 0.38% |
| 2023-09-14 | 126.55 | 1.14 | 0.91% |
| 2023-09-07 | 125.41 | 4.96 | 4.12% |
| 2023-08-31 | 120.45 | 2.82 | 2.40% |
| 2023-08-24 | 117.63 | 2.75 | 2.39% |
| 2023-08-17 | 114.88 | -0.68 | -0.59% |
| 2023-08-10 | 115.56 | 0.47 | 0.41% |
| 2023-08-03 | 115.09 | 3.34 | 2.99% |
| 2023-07-27 | 111.75 | 1.61 | 1.46% |
| 2023-07-20 | 110.14 | -1.31 | -1.18% |
| 2023-07-13 | 111.45 | 2.83 | 2.61% |
| 2023-07-06 | 108.62 | 2.05 | 1.92% |
| 2023-06-29 | 106.57 | -0.18 | -0.17% |
| 2023-06-22 | 106.75 | 1.17 | 1.11% |
| 2023-06-15 | 105.58 | -1.22 | -1.14% |
| 2023-06-08 | 106.80 | -0.51 | -0.48% |
| 2023-06-01 | 107.31 | -1.00 | -0.92% |
| 2023-05-25 | 108.31 | 0.28 | 0.26% |
| 2023-05-18 | 108.03 | -0.28 | -0.26% |
| 2023-05-11 | 108.31 | -1.24 | -1.13% |
| 2023-05-04 | 109.55 | 5.53 | 5.32% |
| 2023-04-27 | 104.02 | -0.53 | -0.51% |
| 2023-04-20 | 104.55 | -4.10 | -3.77% |
| 2023-04-13 | 108.65 | -2.14 | -1.93% |
| 2023-04-06 | 110.79 | -3.97 | -3.46% |
| 2023-03-30 | 114.76 | -2.81 | -2.39% |
| 2023-03-23 | 117.57 | -4.11 | -3.38% |
| 2023-03-16 | 121.68 | -3.95 | -3.14% |
| 2023-03-09 | 125.63 | -5.60 | -4.27% |
| 2023-03-02 | 131.23 | -6.55 | -4.75% |
| 2023-02-23 | 137.78 | -6.97 | -4.82% |
| 2023-02-16 | 144.75 | -3.05 | -2.06% |
| 2023-02-09 | 147.80 | 0.92 | 0.63% |
| 2023-02-02 | 146.88 | 13.51 | 10.13% |
| 2023-01-26 | 133.37 | 9.32 | 7.51% |
| 2023-01-19 | 124.05 | 2.54 | 2.09% |
| 2023-01-12 | 121.51 | 2.88 | 2.43% |
| 2023-01-05 | 118.63 | 6.06 | 5.38% |
| 2022-12-29 | 112.57 | 0.54 | 0.48% |
| 2022-12-22 | 112.03 | -1.10 | -0.97% |
| 2022-12-15 | 113.13 | -2.08 | -1.81% |
| 2022-12-08 | 115.21 | 0.59 | 0.51% |
| 2022-12-01 | 114.62 | 0.67 | 0.59% |
| 2022-11-24 | 113.95 | -0.13 | -0.11% |
| 2022-11-17 | 114.08 | -2.34 | -2.01% |
| 2022-11-10 | 116.42 | -1.34 | -1.14% |
| 2022-11-03 | 117.76 | -0.31 | -0.26% |
| 2022-10-27 | 118.07 | -1.14 | -0.96% |
| 2022-10-20 | 119.21 | -1.86 | -1.54% |
| 2022-10-13 | 121.07 | 1.34 | 1.12% |
| 2022-10-06 | 119.73 | 7.08 | 6.28% |
| 2022-09-29 | 112.65 | -0.31 | -0.27% |
| 2022-09-22 | 112.96 | -0.61 | -0.54% |
| 2022-09-15 | 113.57 | -0.16 | -0.14% |
| 2022-09-08 | 113.73 | -2.64 | -2.27% |
| 2022-09-01 | 116.37 | -3.36 | -2.81% |
| 2022-08-25 | 119.73 | -1.08 | -0.89% |
| 2022-08-18 | 120.81 | -0.58 | -0.48% |
| 2022-08-11 | 121.39 | -0.27 | -0.22% |
| 2022-08-04 | 121.66 | -0.87 | -0.71% |
| 2022-07-28 | 122.53 | -2.38 | -1.91% |
| 2022-07-21 | 124.91 | 0.64 | 0.52% |
| 2022-07-14 | 124.27 | 1.93 | 1.58% |
| 2022-07-07 | 122.34 | 1.35 | 1.12% |
| 2022-06-30 | 120.99 | -1.96 | -1.59% |
| 2022-06-23 | 122.95 | 2.26 | 1.87% |
| 2022-06-16 | 120.69 | 3.57 | 3.05% |
| 2022-06-09 | 117.12 | 1.65 | 1.43% |
| 2022-06-02 | 115.47 | -2.48 | -2.10% |
| 2022-05-26 | 117.95 | 2.02 | 1.74% |
| 2022-05-19 | 115.93 | 1.64 | 1.43% |
| 2022-05-12 | 114.29 | 0.97 | 0.86% |
| 2022-05-05 | 113.32 | 3.37 | 3.07% |
| 2022-04-28 | 109.95 | -1.95 | -1.74% |
| 2022-04-21 | 111.90 | -0.82 | -0.73% |
| 2022-04-14 | 112.72 | -0.37 | -0.33% |
| 2022-04-07 | 113.09 | 2.64 | 2.39% |
| 2022-03-31 | 110.45 | -6.18 | -5.30% |
| 2022-03-24 | 116.63 | -6.42 | -5.22% |
| 2022-03-17 | 123.05 | -5.41 | -4.21% |
| 2022-03-10 | 128.46 | -7.63 | -5.61% |
| 2022-03-03 | 136.09 | -5.27 | -3.73% |
| 2022-02-24 | 141.36 | -3.51 | -2.42% |
| 2022-02-17 | 144.87 | 9.72 | 7.19% |
| 2022-02-10 | 135.15 | 10.85 | 8.73% |
| 2022-02-04 | 124.30 | 12.44 | 11.12% |
| 2022-01-27 | 111.86 | 2.94 | 2.70% |
| 2022-01-20 | 108.92 | 2.19 | 2.05% |
| 2022-01-13 | 106.73 | 3.18 | 3.07% |
| 2022-01-06 | 103.55 | 3.82 | 3.83% |
| 2021-12-30 | 99.73 | 4.29 | 4.49% |
| 2021-12-23 | 95.44 | -1.14 | -1.18% |
| 2021-12-16 | 96.58 | -5.75 | -5.62% |
| 2021-12-09 | 102.33 | -0.72 | -0.70% |
| 2021-12-02 | 103.05 | -0.71 | -0.68% |
| 2021-11-25 | 103.76 | -2.81 | -2.64% |
| 2021-11-18 | 106.57 | 0.85 | 0.80% |
| 2021-11-11 | 105.72 | -1.75 | -1.63% |
| 2021-11-04 | 107.47 | 3.27 | 3.14% |
| 2021-10-28 | 104.20 | -2.51 | -2.35% |
| 2021-10-21 | 106.71 | -3.73 | -3.38% |
| 2021-10-14 | 110.44 | -3.07 | -2.70% |
| 2021-10-07 | 113.51 | 2.98 | 2.70% |
| 2021-09-30 | 110.53 | -5.92 | -5.08% |
| 2021-09-23 | 116.45 | -0.62 | -0.53% |
| 2021-09-16 | 117.07 | -2.58 | -2.16% |
| 2021-09-09 | 119.65 | -1.64 | -1.35% |
| 2021-09-02 | 121.29 | -3.51 | -2.81% |
| 2021-08-26 | 124.80 | -3.05 | -2.39% |
| 2021-08-19 | 127.85 | 0.05 | 0.04% |
| 2021-08-12 | 127.80 | -1.17 | -0.91% |
| 2021-08-05 | 128.97 | 0.37 | 0.29% |
| 2021-07-29 | 128.60 | -2.07 | -1.58% |
| 2021-07-22 | 130.67 | -1.27 | -0.96% |
| 2021-07-15 | 131.94 | -3.42 | -2.53% |
| 2021-07-08 | 135.36 | 2.75 | 2.07% |
| 2021-07-01 | 132.61 | 5.25 | 4.12% |
| 2021-06-24 | 127.36 | 3.75 | 3.03% |
| 2021-06-17 | 123.61 | 3.16 | 2.62% |
| 2021-06-10 | 120.45 | -2.51 | -2.04% |
| 2021-06-03 | 122.96 | 1.82 | 1.50% |
| 2021-05-27 | 121.14 | 0.72 | 0.60% |
| 2021-05-20 | 120.42 | -0.72 | -0.59% |
| 2021-05-13 | 121.14 | -5.71 | -4.50% |
| 2021-05-06 | 126.85 | 2.68 | 2.16% |
| 2021-04-29 | 124.17 | -3.15 | -2.47% |
| 2021-04-22 | 127.32 | -1.51 | -1.17% |
| 2021-04-15 | 128.83 | -1.20 | -0.92% |
| 2021-04-08 | 130.03 | -2.17 | -1.64% |
| 2021-04-01 | 132.20 | -5.36 | -3.90% |
| 2021-03-25 | 137.56 | -1.56 | -1.12% |
| 2021-03-18 | 139.12 | -6.65 | -4.56% |
| 2021-03-11 | 145.77 | -0.62 | -0.42% |
| 2021-03-04 | 146.39 | -1.27 | -0.86% |
| 2021-02-25 | 147.66 | 3.65 | 2.53% |
| 2021-02-18 | 144.01 | 25.14 | 21.15% |
| 2021-02-04 | 118.87 | 4.75 | 4.16% |
| 2021-01-28 | 114.12 | 4.36 | 3.97% |
| 2021-01-21 | 109.76 | 1.47 | 1.36% |
| 2021-01-14 | 108.29 | 2.25 | 2.12% |
| 2021-01-07 | 106.04 | 2.76 | 2.67% |
| 2020-12-31 | 103.28 | 1.84 | 1.81% |
| 2020-12-24 | 101.44 | -2.43 | -2.34% |
| 2020-12-17 | 103.87 | -2.41 | -2.27% |
| 2020-12-10 | 106.28 | -3.14 | -2.87% |
| 2020-12-03 | 109.42 | -1.09 | -0.99% |
| 2020-11-26 | 110.51 | -1.07 | -0.96% |
| 2020-11-19 | 111.58 | -0.95 | -0.84% |
| 2020-11-12 | 112.53 | -4.52 | -3.86% |
| 2020-11-05 | 117.05 | 2.15 | 1.87% |
| 2020-10-29 | 114.90 | -0.11 | -0.10% |
| 2020-10-22 | 115.01 | -2.37 | -2.02% |
| 2020-10-15 | 117.38 | -2.68 | -2.23% |
| 2020-10-09 | 120.06 | 10.42 | 9.50% |
| 2020-09-30 | 109.64 | -0.72 | -0.65% |
| 2020-09-24 | 110.36 | -0.43 | -0.39% |
| 2020-09-17 | 110.79 | 0.74 | 0.67% |
| 2020-09-10 | 110.05 | 3.84 | 3.62% |
| 2020-09-03 | 106.21 | -0.53 | -0.50% |
| 2020-08-27 | 106.74 | 0.52 | 0.49% |
| 2020-08-20 | 106.22 | -0.42 | -0.39% |
| 2020-08-13 | 106.64 | -1.81 | -1.67% |
| 2020-08-06 | 108.45 | 0.58 | 0.54% |
| 2020-07-30 | 107.87 | 0.62 | 0.58% |
| 2020-07-23 | 107.25 | -0.24 | -0.22% |
| 2020-07-16 | 107.49 | -0.43 | -0.40% |
| 2020-07-09 | 107.92 | 6.26 | 6.16% |
| 2020-07-02 | 101.66 | 1.85 | 1.85% |
| 2020-06-25 | 99.81 | 0.97 | 0.98% |
| 2020-06-18 | 98.84 | 0.53 | 0.54% |
| 2020-06-11 | 98.31 | -0.17 | -0.17% |
| 2020-06-04 | 98.48 | -1.76 | -1.76% |
| 2020-05-28 | 100.24 | 0.85 | 0.86% |
| 2020-05-21 | 99.39 | -4.59 | -4.41% |
| 2020-05-14 | 103.98 | -3.85 | -3.57% |
| 2020-05-07 | 107.83 | 0.87 | 0.81% |
| 2020-04-30 | 106.96 | -3.42 | -3.10% |
| 2020-04-23 | 110.38 | -5.91 | -5.08% |
| 2020-04-16 | 116.29 | -8.12 | -6.53% |
| 2020-04-09 | 124.41 | -5.82 | -4.47% |
| 2020-04-02 | 130.23 | -6.21 | -4.55% |
| 2020-03-26 | 136.44 | -6.62 | -4.63% |
| 2020-03-19 | 143.06 | -6.53 | -4.37% |
| 2020-03-12 | 149.59 | -1.31 | -0.87% |
| 2020-03-05 | 150.90 | 0.75 | 0.50% |
| 2020-02-27 | 150.15 | 3.58 | 2.44% |
| 2020-02-20 | 146.57 | 10.52 | 7.73% |
| 2020-02-13 | 136.05 | 5.87 | 4.51% |
| 2020-02-06 | 130.18 | 5.27 | 4.22% |
| 2020-02-02 | 124.91 | 17.75 | 16.56% |
| 2020-01-22 | 107.16 | 6.21 | 6.15% |
| 2020-01-16 | 100.95 | 3.13 | 3.20% |
| 2020-01-09 | 97.82 | 1.37 | 1.42% |
| 2020-01-02 | 96.45 | 0.05 | 0.05% |
| 2019-12-26 | 96.40 | 0.41 | 0.43% |
| 2019-12-19 | 95.99 | -1.86 | -1.90% |
| 2019-12-12 | 97.85 | -1.94 | -1.94% |
| 2019-12-05 | 99.79 | -1.35 | -1.33% |
| 2019-11-28 | 101.14 | -2.37 | -2.29% |
| 2019-11-21 | 103.51 | -2.14 | -2.03% |
| 2019-11-14 | 105.65 | 0.54 | 0.51% |
| 2019-11-07 | 105.11 | -1.53 | -1.43% |
| 2019-10-31 | 106.64 | 0.29 | 0.27% |
| 2019-10-24 | 106.35 | 0.69 | 0.65% |
| 2019-10-17 | 105.66 | -5.30 | -4.78% |
| 2019-10-10 | 110.96 | 6.48 | 6.20% |
| 2019-09-26 | 104.48 | -3.59 | -3.32% |
| 2019-09-19 | 108.07 | 1.87 | 1.76% |
| 2019-09-12 | 106.20 | -1.75 | -1.62% |
| 2019-09-05 | 107.95 | -2.91 | -2.62% |
| 2019-08-29 | 110.86 | 0.34 | 0.31% |
| 2019-08-22 | 110.52 | -0.27 | -0.24% |
| 2019-08-15 | 110.79 | -0.63 | -0.57% |
| 2019-08-08 | 111.42 | 0.72 | 0.65% |
| 2019-08-01 | 110.70 | 2.49 | 2.30% |
| 2019-07-25 | 108.21 | -0.51 | -0.47% |
| 2019-07-18 | 108.72 | 1.67 | 1.56% |
| 2019-07-11 | 107.05 | 0.46 | 0.43% |
| 2019-07-04 | 106.59 | -0.33 | -0.31% |
| 2019-06-27 | 106.92 | -2.85 | -2.60% |
| 2019-06-20 | 109.77 | 1.24 | 1.14% |
| 2019-06-13 | 108.53 | 2.98 | 2.82% |
| 2019-06-06 | 105.55 | 2.60 | 2.53% |
| 2019-05-30 | 102.95 | 1.78 | 1.76% |
| 2019-05-23 | 101.17 | -3.65 | -3.48% |
| 2019-05-16 | 104.82 | 0.95 | 0.91% |
| 2019-05-09 | 103.87 | 0.95 | 0.92% |
| 2019-05-06 | 102.92 | 3.46 | 3.48% |
| 2019-04-25 | 99.46 | -2.41 | -2.37% |
| 2019-04-18 | 101.87 | -2.58 | -2.47% |
| 2019-04-12 | 104.45 | -2.16 | -2.03% |
| 2019-04-04 | 106.61 | -6.00 | -5.33% |
| 2019-03-29 | 112.61 | -3.90 | -3.35% |
| 2019-03-22 | 116.51 | -9.78 | -7.74% |
| 2019-03-15 | 126.29 | -5.87 | -4.44% |
| 2019-03-08 | 132.16 | -2.36 | -1.75% |
| 2019-03-01 | 134.52 | -2.20 | -1.61% |
| 2019-02-22 | 136.72 | 5.24 | 3.99% |
| 2019-02-15 | 131.48 | 4.25 | 3.34% |
| 2019-02-08 | 127.23 | 23.40 | 22.54% |
| 2019-02-01 | 103.83 | 6.34 | 6.50% |
| 2019-01-25 | 97.49 | 0.21 | 0.22% |
| 2019-01-18 | 97.28 | -1.87 | -1.89% |
| 2019-01-11 | 99.15 | 1.39 | 1.42% |
| 2019-01-04 | 97.76 | 3.53 | 3.75% |
| 2018-12-28 | 94.23 | -2.40 | -2.48% |
| 2018-12-21 | 96.63 | -3.65 | -3.64% |
| 2018-12-14 | 100.28 | -2.98 | -2.89% |
| 2018-12-07 | 103.26 | -4.20 | -3.91% |
| 2018-11-30 | 107.46 | -2.42 | -2.20% |
| 2018-11-23 | 109.88 | -2.42 | -2.15% |
| 2018-11-16 | 112.30 | -1.25 | -1.10% |
| 2018-11-09 | 113.55 | -0.58 | -0.51% |
| 2018-11-02 | 114.13 | -2.84 | -2.43% |
| 2018-10-26 | 116.97 | -1.87 | -1.57% |
| 2018-10-19 | 118.84 | -0.07 | -0.06% |
| 2018-10-12 | 118.91 | -1.07 | -0.89% |
| 2018-10-07 | 119.98 | 11.20 | 10.30% |
| 2018-09-28 | 108.78 | 3.56 | 3.38% |
| 2018-09-21 | 105.22 | 3.34 | 3.28% |
| 2018-09-14 | 101.88 | 0.79 | 0.78% |
| 2018-09-07 | 101.09 | 3.50 | 3.59% |
| 2018-08-31 | 97.59 | -0.90 | -0.91% |
| 2018-08-24 | 98.49 | -0.87 | -0.88% |
| 2018-08-17 | 99.36 | 1.81 | 1.86% |
| 2018-08-10 | 97.55 | 1.54 | 1.60% |
| 2018-08-03 | 96.01 | 0.24 | 0.25% |
| 2018-07-27 | 95.77 | 2.52 | 2.70% |
| 2018-07-20 | 93.25 | -0.16 | -0.17% |
| 2018-07-13 | 93.41 | 1.98 | 2.17% |
| 2018-07-06 | 91.43 | 2.38 | 2.67% |
| 2018-06-29 | 89.05 | 2.61 | 3.02% |
| 2018-06-22 | 86.44 | 2.82 | 3.37% |
| 2018-06-15 | 83.62 | -0.55 | -0.65% |
| 2018-06-08 | 84.17 | 0.43 | 0.51% |
| 2018-06-01 | 83.74 | -0.60 | -0.71% |
| 2018-05-25 | 84.34 | -1.96 | -2.27% |
| 2018-05-18 | 86.30 | -0.90 | -1.03% |
| 2018-05-11 | 87.20 | -0.90 | -1.02% |
| 2018-05-04 | 88.10 | 0.30 | 0.34% |
| 2018-04-27 | 87.80 | -4.05 | -4.41% |
| 2018-04-20 | 91.85 | -5.35 | -5.50% |
| 2018-04-13 | 97.20 | -5.70 | -5.54% |
| 2018-04-05 | 102.90 | -8.30 | -7.46% |
| 2018-03-30 | 111.20 | -6.20 | -5.28% |
| 2018-03-23 | 117.40 | -4.55 | -3.73% |
| 2018-03-16 | 121.95 | -5.15 | -4.05% |
| 2018-03-09 | 127.10 | 0.80 | 0.63% |
| 2018-03-02 | 126.30 | -0.60 | -0.47% |
| 2018-02-23 | 126.90 | 27.20 | 27.28% |
| 2018-02-09 | 99.70 | -1.50 | -1.48% |
| 2018-02-02 | 101.20 | -0.75 | -0.74% |
| 2018-01-26 | 101.95 | -0.55 | -0.54% |
| 2018-01-19 | 102.50 | 2.60 | 2.60% |
| 2018-01-12 | 99.90 | 2.85 | 2.94% |
| 2018-01-05 | 97.05 | -0.80 | -0.82% |
| 2017-12-29 | 97.85 | -1.10 | -1.11% |
| 2017-12-22 | 98.95 | 2.55 | 2.65% |
| 2017-12-15 | 96.40 | 0.90 | 0.94% |
| 2017-12-08 | 95.50 | -4.10 | -4.12% |
| 2017-12-01 | 99.60 | 0.55 | 0.56% |
| 2017-11-24 | 99.05 | -2.50 | -2.46% |
| 2017-11-17 | 101.55 | -0.15 | -0.15% |
| 2017-11-10 | 101.70 | 1.40 | 1.40% |
| 2017-11-03 | 100.30 | 0.15 | 0.15% |
| 2017-10-27 | 100.15 | -1.65 | -1.62% |
| 2017-10-20 | 101.80 | -7.45 | -6.82% |
| 2017-10-13 | 109.25 | -4.30 | -3.79% |
| 2017-10-07 | 113.55 | 12.85 | 12.76% |
| 2017-09-29 | 100.70 | -0.65 | -0.64% |
| 2017-09-22 | 101.35 | -0.45 | -0.44% |
| 2017-09-15 | 101.80 | 1.70 | 1.70% |
| 2017-09-08 | 100.10 | 3.10 | 3.20% |
| 2017-09-01 | 97.00 | -4.05 | -4.01% |
| 2017-08-25 | 101.05 | -1.10 | -1.08% |
| 2017-08-18 | 102.15 | 4.55 | 4.66% |
| 2017-08-11 | 97.60 | -0.10 | -0.10% |
| 2017-08-04 | 97.70 | 2.15 | 2.25% |
| 2017-07-28 | 95.55 | -0.95 | -0.98% |
| 2017-07-21 | 96.50 | 0.35 | 0.36% |
| 2017-07-14 | 96.15 | -4.45 | -4.42% |
| 2017-07-07 | 100.60 | -0.80 | -0.79% |
| 2017-06-30 | 101.40 | -1.50 | -1.46% |
| 2017-06-23 | 102.90 | -4.15 | -3.88% |
| 2017-06-16 | 107.05 | -4.05 | -3.65% |
| 2017-06-09 | 111.10 | 1.05 | 0.95% |
| 2017-06-02 | 110.05 | -3.90 | -3.42% |
| 2017-05-26 | 113.95 | 1.70 | 1.51% |
| 2017-05-19 | 112.25 | -3.10 | -2.69% |
| 2017-05-12 | 115.35 | -1.15 | -0.99% |
| 2017-05-05 | 116.50 | -0.45 | -0.38% |
| 2017-04-28 | 116.95 | -0.95 | -0.81% |
| 2017-04-21 | 117.90 | -1.35 | -1.13% |
| 2017-04-14 | 119.25 | -0.55 | -0.46% |
| 2017-04-07 | 119.80 | 1.10 | 0.93% |
| 2017-03-31 | 118.70 | -1.85 | -1.53% |
| 2017-03-24 | 120.55 | -0.85 | -0.70% |
| 2017-03-17 | 121.40 | -0.65 | -0.53% |
| 2017-03-10 | 122.05 | -2.05 | -1.65% |
| 2017-03-03 | 124.10 | -1.85 | -1.47% |
| 2017-02-24 | 125.95 | -2.35 | -1.83% |
| 2017-02-17 | 128.30 | 1.35 | 1.06% |
| 2017-02-10 | 126.95 | 14.30 | 12.69% |
| 2017-02-03 | 112.65 | 15.50 | 15.95% |
| 2017-01-20 | 97.15 | 4.10 | 4.41% |
| 2017-01-13 | 93.05 | 1.65 | 1.81% |
| 2017-01-06 | 91.40 | 1.15 | 1.27% |
| 2016-12-30 | 90.25 | 1.55 | 1.75% |
| 2016-12-23 | 88.70 | 0.35 | 0.40% |
| 2016-12-16 | 88.35 | 0.05 | 0.06% |
| 2016-12-09 | 88.30 | -1.20 | -1.34% |
| 2016-12-02 | 89.50 | 1.10 | 1.24% |
| 2016-11-25 | 88.40 | -1.10 | -1.23% |
| 2016-11-18 | 89.50 | 1.60 | 1.82% |
| 2016-11-11 | 87.90 | -3.60 | -3.93% |
| 2016-11-04 | 91.50 | -2.60 | -2.76% |
| 2016-10-28 | 94.10 | -1.80 | -1.88% |
| 2016-10-21 | 95.90 | -3.00 | -3.03% |
| 2016-10-14 | 98.90 | -0.80 | -0.80% |
| 2016-10-08 | 99.70 | 6.15 | 6.57% |
| 2016-09-30 | 93.55 | -0.95 | -1.01% |
| 2016-09-23 | 94.50 | 0.60 | 0.64% |
| 2016-09-18 | 93.90 | 1.40 | 1.51% |
| 2016-09-14 | 92.50 | 3.60 | 4.05% |
| 2016-09-09 | 88.90 | -0.50 | -0.56% |
| 2016-09-02 | 89.40 | 2.10 | 2.41% |
| 2016-08-26 | 87.30 | 1.10 | 1.28% |
| 2016-08-19 | 86.20 | -0.15 | -0.17% |
| 2016-08-12 | 86.35 | 0.10 | 0.12% |
| 2016-08-05 | 86.25 | -0.65 | -0.75% |
| 2016-07-29 | 86.90 | -0.30 | -0.34% |
| 2016-07-22 | 87.20 | -1.10 | -1.25% |
| 2016-07-15 | 88.30 | -1.20 | -1.34% |
| 2016-07-08 | 89.50 | -1.40 | -1.54% |
| 2016-07-01 | 90.90 | 1.10 | 1.22% |
| 2016-06-24 | 89.80 | 0.60 | 0.67% |
| 2016-06-17 | 89.20 | -0.40 | -0.45% |
| 2016-06-12 | 89.60 | -0.20 | -0.22% |
| 2016-06-03 | 89.80 | -1.50 | -1.64% |
| 2016-05-27 | 91.30 | 0.80 | 0.88% |
| 2016-05-20 | 90.50 | 0.45 | 0.50% |
| 2016-05-13 | 90.05 | 0.95 | 1.07% |
| 2016-05-06 | 89.10 | -0.20 | -0.22% |
| 2016-04-29 | 89.30 | 0.20 | 0.22% |
| 2016-04-22 | 89.10 | -1.70 | -1.87% |
| 2016-04-15 | 90.80 | -0.40 | -0.44% |
| 2016-04-08 | 91.20 | -0.90 | -0.98% |
| 2016-04-01 | 92.10 | -2.60 | -2.75% |
| 2016-03-25 | 94.70 | -0.90 | -0.94% |
| 2016-03-18 | 95.60 | -3.80 | -3.82% |
| 2016-03-11 | 99.40 | -3.30 | -3.21% |
| 2016-03-04 | 102.70 | -6.10 | -5.61% |
| 2016-02-26 | 108.80 | -2.50 | -2.25% |
| 2016-02-19 | 111.30 | 5.40 | 5.10% |
| 2016-02-14 | 105.90 | 14.15 | 15.42% |
| 2016-01-29 | 91.75 | -0.35 | -0.38% |
| 2016-01-22 | 92.10 | -1.10 | -1.18% |
| 2016-01-15 | 93.20 | 1.80 | 1.97% |
| 2016-01-08 | 91.40 | -0.50 | -0.54% |
| 2015-12-31 | 91.90 | -0.40 | -0.43% |
| 2015-12-25 | 92.30 | -2.40 | -2.53% |
| 2015-12-18 | 94.70 | -1.40 | -1.46% |
| 2015-12-11 | 96.10 | -1.70 | -1.74% |
| 2015-12-04 | 97.80 | -0.15 | -0.15% |
| 2015-11-27 | 97.95 | -0.15 | -0.15% |
| 2015-11-20 | 98.10 | -0.55 | -0.56% |
| 2015-11-13 | 98.65 | -1.75 | -1.74% |
| 2015-11-06 | 100.40 | -1.30 | -1.28% |
| 2015-10-30 | 101.70 | -1.70 | -1.64% |
| 2015-10-23 | 103.40 | -1.30 | -1.24% |
| 2015-10-16 | 104.70 | -2.20 | -2.06% |
| 2015-10-09 | 106.90 | 3.60 | 3.48% |
| 2015-09-25 | 103.30 | 2.10 | 2.08% |
| 2015-09-18 | 101.20 | -1.00 | -0.98% |
| 2015-09-11 | 102.20 | -0.90 | -0.87% |
| 2015-09-06 | 103.10 | 0.40 | 0.39% |
| 2015-08-28 | 102.70 | -3.80 | -3.57% |
| 2015-08-21 | 106.50 | 0.50 | 0.47% |
| 2015-08-14 | 106.00 | -0.10 | -0.09% |
| 2015-08-07 | 106.10 | -3.20 | -2.93% |
| 2015-07-31 | 109.30 | -2.10 | -1.89% |
| 2015-07-24 | 111.40 | -3.30 | -2.88% |
| 2015-07-17 | 114.70 | -4.40 | -3.69% |
| 2015-07-10 | 119.10 | 0.90 | 0.76% |
| 2015-07-03 | 118.20 | 1.00 | 0.85% |
| 2015-06-26 | 117.20 | 0.90 | 0.77% |
| 2015-06-19 | 116.30 | 0.80 | 0.69% |
| 2015-06-12 | 115.50 | -0.60 | -0.52% |
| 2015-06-05 | 116.10 | 0.90 | 0.78% |
| 2015-05-29 | 115.20 | -2.40 | -2.04% |
| 2015-05-22 | 117.60 | 2.25 | 1.95% |
| 2015-05-15 | 115.35 | 0.15 | 0.13% |
| 2015-05-08 | 115.20 | -1.45 | -1.24% |
| 2015-04-30 | 116.65 | -1.85 | -1.56% |
| 2015-04-24 | 118.50 | 0.75 | 0.64% |
| 2015-04-17 | 117.75 | -1.50 | -1.26% |
| 2015-04-10 | 119.25 | -1.40 | -1.16% |
| 2015-04-03 | 120.65 | 0.15 | 0.12% |
| 2015-03-27 | 120.50 | -1.40 | -1.15% |
| 2015-03-20 | 121.90 | -1.70 | -1.38% |
| 2015-03-13 | 123.60 | -1.70 | -1.36% |
| 2015-03-06 | 125.30 | 6.35 | 5.34% |
| 2015-02-27 | 118.95 | 7.75 | 6.97% |
| 2015-02-20 | 111.20 | 7.30 | 7.03% |
| 2015-02-13 | 103.90 | 2.20 | 2.16% |
| 2015-02-06 | 101.70 | -1.40 | -1.36% |
| 2015-01-30 | 103.10 | 0.30 | 0.29% |
| 2015-01-23 | 102.80 | 1.90 | 1.88% |
| 2015-01-16 | 100.90 | 1.70 | 1.71% |
| 2015-01-09 | 99.20 | 1.40 | 1.43% |
| 2015-01-04 | 97.80 | 2.50 | 2.62% |
| 2014-12-26 | 95.30 | 0.90 | 0.95% |
| 2014-12-19 | 94.40 | 1.70 | 1.83% |
| 2014-12-12 | 92.70 | -2.10 | -2.22% |
| 2014-12-05 | 94.80 | -2.40 | -2.47% |
| 2014-11-28 | 97.20 | -1.10 | -1.12% |
| 2014-11-21 | 98.30 | -1.50 | -1.50% |
| 2014-11-14 | 99.80 | -1.65 | -1.63% |
| 2014-11-07 | 101.45 | -0.45 | -0.44% |
| 2014-10-31 | 101.90 | -0.60 | -0.59% |
| 2014-10-24 | 102.50 | -1.40 | -1.35% |
| 2014-10-17 | 103.90 | -1.50 | -1.42% |
| 2014-10-10 | 105.40 | 5.20 | 5.19% |
| 2014-09-26 | 100.20 | -1.30 | -1.28% |
| 2014-09-19 | 101.50 | -1.20 | -1.17% |
| 2014-09-12 | 102.70 | 0.50 | 0.49% |
| 2014-09-05 | 102.20 | -4.30 | -4.04% |
| 2014-08-29 | 106.50 | -1.30 | -1.21% |
| 2014-08-22 | 107.80 | -3.70 | -3.32% |
| 2014-08-15 | 111.50 | -3.20 | -2.79% |
| 2014-08-08 | 114.70 | -3.90 | -3.29% |
| 2014-08-01 | 118.60 | -1.70 | -1.41% |
| 2014-07-25 | 120.30 | -0.80 | -0.66% |
| 2014-07-18 | 121.10 | -1.50 | -1.22% |
| 2014-07-11 | 122.60 | -1.45 | -1.17% |
| 2014-07-04 | 124.05 | -0.30 | -0.24% |
| 2014-06-27 | 124.35 | -1.45 | -1.15% |
| 2014-06-20 | 125.80 | 0.10 | 0.08% |
| 2014-06-13 | 125.70 | 0.80 | 0.64% |
| 2014-06-06 | 124.90 | 0.20 | 0.16% |
| 2014-05-30 | 124.70 | -0.25 | -0.20% |
| 2014-05-23 | 124.95 | 0.15 | 0.12% |
| 2014-05-16 | 124.80 | -3.40 | -2.65% |
| 2014-05-09 | 128.20 | -2.70 | -2.06% |
| 2014-05-04 | 130.90 | 0.40 | 0.31% |
| 2014-04-25 | 130.50 | 0.60 | 0.46% |
| 2014-04-18 | 129.90 | -2.60 | -1.96% |
| 2014-04-11 | 132.50 | -2.80 | -2.07% |
| 2014-04-04 | 135.30 | -2.30 | -1.67% |
| 2014-03-28 | 137.60 | -2.90 | -2.06% |
| 2014-03-21 | 140.50 | -5.70 | -3.90% |
| 2014-03-14 | 146.20 | -5.30 | -3.50% |
| 2014-03-07 | 151.50 | -0.60 | -0.39% |
| 2014-02-28 | 152.10 | -3.50 | -2.25% |
| 2014-02-21 | 155.60 | -2.50 | -1.58% |
| 2014-02-14 | 158.10 | 1.30 | 0.83% |
| 2014-02-07 | 156.80 | 19.85 | 14.49% |
| 2014-01-24 | 136.95 | 1.10 | 0.81% |
| 2014-01-17 | 135.85 | 2.35 | 1.76% |
| 2014-01-10 | 133.50 | 0.60 | 0.45% |
| 2014-01-03 | 132.90 | 0.75 | 0.57% |
| 2013-12-27 | 132.15 | 0.45 | 0.34% |
| 2013-12-20 | 131.70 | -0.40 | -0.30% |
| 2013-12-13 | 132.10 | -3.95 | -2.90% |
| 2013-12-06 | 136.05 | -0.45 | -0.33% |
| 2013-11-29 | 136.50 | -2.40 | -1.73% |
| 2013-11-22 | 138.90 | -1.50 | -1.07% |
| 2013-11-15 | 140.40 | -0.80 | -0.57% |
| 2013-11-08 | 141.20 | -2.90 | -2.01% |
| 2013-11-01 | 144.10 | -4.20 | -2.83% |
| 2013-10-25 | 148.30 | -2.95 | -1.95% |
| 2013-10-18 | 151.25 | 1.45 | 0.97% |
| 2013-10-11 | 149.80 | 1.40 | 0.94% |
| 2013-10-08 | 148.40 | -1.05 | -0.70% |
| 2013-09-27 | 149.45 | -1.50 | -0.99% |
| 2013-09-20 | 150.95 | 2.10 | 1.41% |
| 2013-09-13 | 148.85 | 2.05 | 1.40% |
| 2013-09-06 | 146.80 | -4.55 | -3.01% |
| 2013-08-30 | 151.35 | 2.15 | 1.44% |
| 2013-08-23 | 149.20 | 1.70 | 1.15% |
| 2013-08-16 | 147.50 | 0.80 | 0.55% |
| 2013-08-09 | 146.70 | 0.80 | 0.55% |
| 2013-08-02 | 145.90 | 1.65 | 1.14% |
| 2013-07-26 | 144.25 | -0.20 | -0.14% |
| 2013-07-19 | 144.45 | -1.10 | -0.76% |
| 2013-07-12 | 145.55 | -2.10 | -1.42% |
| 2013-07-05 | 147.65 | -2.30 | -1.53% |
| 2013-06-28 | 149.95 | 1.90 | 1.28% |
| 2013-06-21 | 148.05 | 3.55 | 2.46% |
| 2013-06-14 | 144.50 | -1.45 | -0.99% |
| 2013-06-07 | 145.95 | 1.90 | 1.32% |
| 2013-05-31 | 144.05 | 0.90 | 0.63% |
| 2013-05-24 | 143.15 | -1.80 | -1.24% |
| 2013-05-17 | 144.95 | -4.50 | -3.01% |
| 2013-05-10 | 149.45 | -2.10 | -1.39% |
| 2013-05-03 | 151.55 | -1.90 | -1.24% |
| 2013-04-26 | 153.45 | -4.50 | -2.85% |
| 2013-04-19 | 157.95 | -1.45 | -0.91% |
| 2013-04-12 | 159.40 | -2.05 | -1.27% |
| 2013-04-05 | 161.45 | -1.30 | -0.80% |
| 2013-03-29 | 162.75 | -0.95 | -0.58% |
| 2013-03-22 | 163.70 | -5.80 | -3.42% |
| 2013-03-15 | 169.50 | -5.30 | -3.03% |
| 2013-03-08 | 174.80 | -3.10 | -1.74% |
| 2013-03-01 | 177.90 | 4.10 | 2.36% |
| 2013-02-22 | 173.80 | 11.30 | 6.95% |
| 2013-02-16 | 162.50 | 13.95 | 9.39% |
| 2013-02-08 | 148.55 | 3.10 | 2.13% |
| 2013-02-01 | 145.45 | 3.10 | 2.18% |
| 2013-01-25 | 142.35 | 4.50 | 3.26% |
| 2013-01-18 | 137.85 | 0.50 | 0.36% |
| 2013-01-11 | 137.35 | -1.15 | -0.83% |
| 2013-01-04 | 138.50 | 21.85 | 18.73% |
| 2012-12-28 | 116.65 | 0.50 | 0.43% |
| 2012-12-21 | 116.15 | -0.10 | -0.09% |
| 2012-12-14 | 116.25 | -3.18 | -2.66% |
| 2012-12-07 | 119.43 | -2.32 | -1.91% |
| 2012-11-30 | 121.75 | -3.30 | -2.64% |
| 2012-11-23 | 125.05 | -3.60 | -2.80% |
| 2012-11-16 | 128.65 | -0.75 | -0.58% |
| 2012-11-09 | 129.40 | -9.50 | -6.84% |
| 2012-11-02 | 138.90 | -3.05 | -2.15% |
| 2012-10-26 | 141.95 | 0.20 | 0.14% |
| 2012-10-19 | 141.75 | -0.95 | -0.67% |
| 2012-10-12 | 142.70 | -2.90 | -1.99% |
| 2012-10-08 | 145.60 | 10.05 | 7.41% |
| 2012-09-28 | 135.55 | -3.70 | -2.66% |
| 2012-09-21 | 139.25 | -4.30 | -3.00% |
| 2012-09-14 | 143.55 | -4.10 | -2.78% |
| 2012-09-07 | 147.65 | -1.60 | -1.07% |
| 2012-08-31 | 149.25 | 0.20 | 0.13% |
| 2012-08-24 | 149.05 | -1.45 | -0.96% |
| 2012-08-17 | 150.50 | -0.45 | -0.30% |
| 2012-08-10 | 150.95 | -0.55 | -0.36% |
| 2012-08-03 | 151.50 | 0.60 | 0.40% |
| 2012-07-27 | 150.90 | 0.75 | 0.50% |
| 2012-07-20 | 150.15 | -5.08 | -3.27% |
| 2012-07-13 | 155.23 | -0.70 | -0.45% |
| 2012-07-06 | 155.93 | 1.88 | 1.22% |
| 2012-06-29 | 154.05 | 0.70 | 0.46% |
| 2012-06-21 | 153.35 | 2.89 | 1.92% |
| 2012-06-15 | 150.46 | 0.31 | 0.21% |
| 2012-06-08 | 150.15 | -1.05 | -0.69% |
| 2012-06-01 | 151.20 | -1.25 | -0.82% |
| 2012-05-25 | 152.45 | 1.43 | 0.95% |
| 2012-05-18 | 151.02 | -1.83 | -1.20% |
| 2012-05-11 | 152.85 | 0.65 | 0.43% |
| 2012-05-04 | 152.20 | 0.30 | 0.20% |
| 2012-04-27 | 151.90 | -1.81 | -1.18% |
| 2012-04-20 | 153.71 | -0.27 | -0.18% |
| 2012-04-13 | 153.98 | 1.02 | 0.67% |
| 2012-04-06 | 152.96 | 0.41 | 0.27% |
| 2012-03-30 | 152.55 | -0.60 | -0.39% |
| 2012-03-23 | 153.15 | -1.20 | -0.78% |
| 2012-03-16 | 154.35 | -2.20 | -1.41% |
| 2012-03-09 | 156.55 | -3.20 | -2.00% |
| 2012-03-02 | 159.75 | -2.33 | -1.44% |
| 2012-02-24 | 162.08 | -1.30 | -0.80% |
| 2012-02-17 | 163.38 | -4.70 | -2.80% |
| 2012-02-10 | 168.08 | 3.98 | 2.43% |
| 2012-02-03 | 164.10 | 10.20 | 6.63% |
| 2012-01-29 | 153.90 | 7.80 | 5.34% |
| 2012-01-20 | 146.10 | 2.70 | 1.88% |
| 2012-01-13 | 143.40 | 1.10 | 0.77% |
| 2012-01-06 | 142.30 | 2.70 | 1.93% |
| 2011-12-30 | 139.60 | -1.20 | -0.85% |
| 2011-12-23 | 140.80 | -0.28 | -0.20% |
| 2011-12-16 | 141.08 | -1.30 | -0.91% |
| 2011-12-09 | 142.38 | -0.59 | -0.41% |
| 2011-12-02 | 142.97 | -1.08 | -0.75% |
| 2011-11-25 | 144.05 | 1.03 | 0.72% |
| 2011-11-18 | 143.02 | -3.14 | -2.15% |
| 2011-11-11 | 146.16 | -0.55 | -0.37% |
| 2011-11-04 | 146.71 | 0.87 | 0.60% |
| 2011-10-28 | 145.84 | -2.54 | -1.71% |
| 2011-10-21 | 148.38 | 0.79 | 0.54% |
| 2011-10-14 | 147.59 | -4.28 | -2.82% |
| 2011-10-08 | 151.87 | 5.73 | 3.92% |
| 2011-09-30 | 146.14 | -1.98 | -1.34% |
| 2011-09-23 | 148.12 | 0.23 | 0.16% |
| 2011-09-16 | 147.89 | -2.59 | -1.72% |
| 2011-09-09 | 150.48 | 3.30 | 2.24% |
| 2011-09-02 | 147.18 | -0.52 | -0.35% |
| 2011-08-26 | 147.70 | -1.54 | -1.03% |
| 2011-08-19 | 149.24 | 1.29 | 0.87% |
| 2011-08-12 | 147.95 | 0.32 | 0.22% |
| 2011-08-05 | 147.63 | -2.43 | -1.62% |
| 2011-07-29 | 150.06 | -1.56 | -1.03% |
| 2011-07-22 | 151.62 | 1.19 | 0.79% |
| 2011-07-15 | 150.43 | -0.07 | -0.05% |
| 2011-07-08 | 150.50 | -3.02 | -1.97% |
| 2011-07-01 | 153.52 | -1.58 | -1.02% |
| 2011-06-24 | 155.10 | -0.40 | -0.26% |
| 2011-06-17 | 155.50 | -0.20 | -0.13% |
| 2011-06-10 | 155.70 | 2.05 | 1.33% |
| 2011-06-03 | 153.65 | -15.28 | -9.05% |
| 2011-05-27 | 168.93 | -0.41 | -0.24% |
| 2011-05-20 | 169.34 | 1.05 | 0.62% |
| 2011-05-13 | 168.29 | 4.01 | 2.44% |
| 2011-05-06 | 164.28 | 2.32 | 1.43% |
| 2011-04-29 | 161.96 | -1.93 | -1.18% |
| 2011-04-22 | 163.89 | 2.43 | 1.51% |
| 2011-04-15 | 161.46 | -2.07 | -1.27% |
| 2011-04-08 | 163.53 | -1.12 | -0.68% |
| 2011-04-01 | 164.65 | -1.79 | -1.08% |
| 2011-03-25 | 166.44 | -1.84 | -1.09% |
| 2011-03-18 | 168.28 | -0.28 | -0.17% |
| 2011-03-11 | 168.56 | -0.27 | -0.16% |
| 2011-03-04 | 168.83 | 4.29 | 2.61% |
| 2011-02-25 | 164.54 | 0.73 | 0.45% |
| 2011-02-18 | 163.81 | 4.43 | 2.78% |
| 2011-02-11 | 159.38 | 6.69 | 4.38% |
| 2011-01-28 | 152.69 | 1.58 | 1.05% |
| 2011-01-21 | 151.11 | 1.93 | 1.29% |
| 2011-01-14 | 149.18 | -0.21 | -0.14% |
| 2011-01-07 | 149.39 | 2.34 | 1.59% |
| 2010-12-31 | 147.05 | -0.81 | -0.55% |
| 2010-12-24 | 147.86 | 2.52 | 1.73% |
| 2010-12-17 | 145.34 | -1.84 | -1.25% |
| 2010-12-10 | 147.18 | 1.65 | 1.13% |
| 2010-12-03 | 145.53 | -2.05 | -1.39% |
| 2010-11-26 | 147.58 | 0.22 | 0.15% |
| 2010-11-19 | 147.36 | -2.29 | -1.53% |
| 2010-11-12 | 149.65 | -0.07 | -0.05% |
| 2010-11-05 | 149.72 | -3.73 | -2.43% |
| 2010-10-29 | 153.45 | -1.81 | -1.17% |
| 2010-10-22 | 155.26 | 4.92 | 3.27% |
| 2010-10-15 | 150.34 | -7.56 | -4.79% |
| 2010-10-08 | 157.90 | 14.36 | 10.00% |
| 2010-09-24 | 143.54 | 5.01 | 3.62% |
| 2010-09-17 | 138.53 | -1.50 | -1.07% |
| 2010-09-10 | 140.03 | -3.59 | -2.50% |
| 2010-09-03 | 143.62 | -1.12 | -0.77% |
| 2010-08-27 | 144.74 | -0.53 | -0.36% |
| 2010-08-20 | 145.27 | 1.51 | 1.05% |
| 2010-08-13 | 143.76 | 1.14 | 0.80% |
| 2010-08-06 | 142.62 | 7.30 | 5.39% |
| 2010-07-30 | 135.32 | -7.20 | -5.05% |
| 2010-07-23 | 142.52 | 6.35 | 4.66% |
| 2010-07-16 | 136.17 | 1.90 | 1.42% |
| 2010-07-09 | 134.27 | -1.98 | -1.45% |
| 2010-07-02 | 136.25 | -5.78 | -4.07% |
| 2010-06-25 | 142.03 | -2.87 | -1.98% |
| 2010-06-18 | 144.90 | 5.24 | 3.75% |
| 2010-06-11 | 139.66 | 0.36 | 0.26% |
| 2010-06-04 | 139.30 | 1.66 | 1.21% |
| 2010-05-28 | 137.64 | -0.01 | -0.01% |
| 2010-05-21 | 137.65 | -3.03 | -2.15% |
| 2010-05-14 | 140.68 | 19.37 | 15.97% |
| 2010-05-07 | 121.31 | 0.62 | 0.51% |
| 2010-04-30 | 120.69 | -1.30 | -1.07% |
| 2010-04-23 | 121.99 | -6.00 | -4.69% |
| 2010-04-16 | 127.99 | -1.98 | -1.52% |
| 2010-04-09 | 129.97 | -2.64 | -1.99% |
| 2010-04-02 | 132.61 | -11.82 | -8.18% |
| 2010-03-26 | 144.43 | -11.86 | -7.59% |
| 2010-03-19 | 156.29 | -2.28 | -1.44% |
| 2010-03-12 | 158.57 | -2.72 | -1.69% |
| 2010-03-05 | 161.29 | 5.71 | 3.67% |
| 2010-02-26 | 155.58 | 3.64 | 2.40% |
| 2010-02-19 | 151.94 | 22.01 | 16.94% |
| 2010-02-12 | 129.93 | 3.37 | 2.66% |
| 2010-02-05 | 126.56 | 2.17 | 1.74% |
| 2010-01-29 | 124.39 | 1.19 | 0.97% |
| 2010-01-22 | 123.20 | 2.14 | 1.77% |
| 2010-01-15 | 121.06 | -1.09 | -0.89% |
| 2010-01-08 | 122.15 | -0.35 | -0.29% |
| 2010-01-01 | 122.50 | 0.05 | 0.04% |
| 2009-12-25 | 122.45 | -1.81 | -1.46% |
| 2009-12-18 | 124.26 | -0.36 | -0.29% |
| 2009-12-11 | 124.62 | -1.97 | -1.56% |
| 2009-12-04 | 126.59 | -3.65 | -2.80% |
| 2009-11-27 | 130.24 | -2.69 | -2.02% |
| 2009-11-20 | 132.93 | 0.25 | 0.19% |
| 2009-11-13 | 132.68 | 0.51 | 0.39% |
| 2009-11-06 | 132.17 | -0.78 | -0.59% |
| 2009-10-30 | 132.95 | -1.88 | -1.39% |
| 2009-10-23 | 134.83 | -3.64 | -2.63% |
| 2009-10-16 | 138.47 | -0.37 | -0.27% |
| 2009-10-10 | 138.84 | 6.33 | 4.78% |
| 2009-09-25 | 132.51 | -0.59 | -0.44% |
| 2009-09-18 | 133.10 | -0.13 | -0.10% |
| 2009-09-11 | 133.23 | 1.07 | 0.81% |
| 2009-09-04 | 132.16 | 2.23 | 1.72% |
| 2009-08-28 | 129.93 | 2.60 | 2.04% |
| 2009-08-21 | 127.33 | 2.12 | 1.69% |
| 2009-08-14 | 125.21 | 3.47 | 2.85% |
| 2009-08-07 | 121.74 | -3.00 | -2.41% |
| 2009-07-31 | 124.74 | 1.01 | 0.82% |
| 2009-07-24 | 123.73 | 0.85 | 0.69% |
| 2009-07-17 | 122.88 | 0.52 | 0.42% |
| 2009-07-10 | 122.36 | 0.09 | 0.07% |
| 2009-07-03 | 122.27 | 1.15 | 0.95% |
| 2009-06-26 | 121.12 | 1.31 | 1.09% |
| 2009-06-19 | 119.81 | -2.21 | -1.81% |
| 2009-06-12 | 122.02 | -0.84 | -0.68% |
| 2009-06-05 | 122.86 | 0.87 | 0.71% |
| 2009-05-29 | 121.99 | 1.13 | 0.93% |
| 2009-05-22 | 120.86 | 0.80 | 0.67% |
| 2009-05-15 | 120.06 | -1.52 | -1.25% |
| 2009-05-08 | 121.58 | -2.06 | -1.67% |
| 2009-05-01 | 123.64 | -1.26 | -1.01% |
| 2009-04-24 | 124.90 | -1.48 | -1.17% |
| 2009-04-17 | 126.38 | -0.83 | -0.65% |
| 2009-04-10 | 127.21 | -0.90 | -0.70% |
| 2009-04-03 | 128.11 | 0.31 | 0.24% |
| 2009-03-27 | 127.80 | -4.11 | -3.12% |
| 2009-03-20 | 131.91 | -3.32 | -2.46% |
| 2009-03-13 | 135.23 | -5.48 | -3.89% |
| 2009-03-06 | 140.71 | 2.55 | 1.85% |
| 2009-02-27 | 138.16 | 2.85 | 2.11% |
| 2009-02-20 | 135.31 | -0.49 | -0.36% |
| 2009-02-13 | 135.80 | 6.06 | 4.67% |
| 2009-02-06 | 129.74 | 18.87 | 17.02% |
| 2009-01-23 | 110.87 | 5.16 | 4.88% |
| 2009-01-16 | 105.71 | 0.06 | 0.06% |
| 2009-01-09 | 105.65 | 0.13 | 0.12% |
| 2009-01-02 | 105.52 | -0.70 | -0.66% |
| 2008-12-26 | 106.22 | -0.79 | -0.74% |
| 2008-12-19 | 107.01 | 2.73 | 2.62% |
| 2008-12-12 | 104.28 | -1.10 | -1.04% |
| 2008-12-05 | 105.38 | 0.83 | 0.79% |
| 2008-11-28 | 104.55 | -4.69 | -4.29% |
| 2008-11-21 | 109.24 | -3.43 | -3.04% |
| 2008-11-14 | 112.67 | -0.43 | -0.38% |
| 2008-11-07 | 113.10 | -3.71 | -3.18% |
| 2008-10-31 | 116.81 | -4.26 | -3.52% |
| 2008-10-24 | 121.07 | 0.26 | 0.22% |
| 2008-10-17 | 120.81 | -1.13 | -0.93% |
| 2008-10-10 | 121.94 | 6.72 | 5.83% |
| 2008-09-26 | 115.22 | 0.23 | 0.20% |
| 2008-09-19 | 114.99 | 3.07 | 2.74% |
| 2008-09-12 | 111.92 | 0.67 | 0.60% |
| 2008-09-05 | 111.25 | -0.93 | -0.83% |
| 2008-08-29 | 112.18 | 0.96 | 0.86% |
| 2008-08-22 | 111.22 | 2.64 | 2.43% |
| 2008-08-15 | 108.58 | 7.33 | 7.24% |
| 2008-08-08 | 101.25 | 0.46 | 0.46% |
| 2008-08-01 | 100.79 | 2.33 | 2.37% |
| 2008-07-25 | 98.46 | -0.70 | -0.71% |
| 2008-07-18 | 99.16 | 0.24 | 0.24% |
| 2008-07-11 | 98.92 | 0.72 | 0.73% |
| 2008-07-04 | 98.20 | 1.42 | 1.47% |
| 2008-06-27 | 96.78 | 1.30 | 1.36% |
| 2008-06-20 | 95.48 | 1.65 | 1.76% |
| 2008-06-13 | 93.83 | -0.24 | -0.26% |
| 2008-06-06 | 94.07 | -2.83 | -2.92% |
| 2008-05-30 | 96.90 | 5.06 | 5.51% |
| 2008-05-23 | 91.84 | -1.85 | -1.97% |
| 2008-05-16 | 93.69 | -0.29 | -0.31% |
| 2008-05-09 | 93.98 | -4.69 | -4.75% |
| 2008-05-04 | 98.67 | -1.68 | -1.67% |
| 2008-04-25 | 100.35 | 0.41 | 0.41% |
| 2008-04-18 | 99.94 | -0.31 | -0.31% |
| 2008-04-11 | 100.25 | -1.59 | -1.56% |
| 2008-04-04 | 101.84 | -3.22 | -3.06% |
| 2008-03-28 | 105.06 | -1.13 | -1.06% |
| 2008-03-21 | 106.19 | 0.00 | 0.00% |
| 2008-03-14 | 106.19 | 0.44 | 0.42% |
| 2008-03-07 | 105.75 | -3.05 | -2.80% |
| 2008-02-29 | 108.80 | 2.45 | 2.30% |
| 2008-02-22 | 106.35 | 0.00 | 0.00% |
| 2008-02-15 | 106.35 | 8.28 | 8.44% |
| 2008-02-01 | 98.07 | 4.04 | 4.30% |
| 2008-01-25 | 94.03 | 2.05 | 2.23% |
| 2008-01-18 | 91.98 | 1.20 | 1.32% |
| 2008-01-11 | 90.78 | -0.43 | -0.47% |
| 2008-01-04 | 91.21 | 2.43 | 2.74% |
| 2007-12-28 | 88.78 | -0.32 | -0.36% |
| 2007-12-21 | 89.10 | -0.43 | -0.48% |
| 2007-12-14 | 89.53 | 4.06 | 4.75% |
| 2007-12-07 | 85.47 | 0.64 | 0.75% |
| 2007-11-30 | 84.83 | -0.92 | -1.07% |
| 2007-11-23 | 85.75 | -2.55 | -2.89% |
| 2007-11-16 | 88.30 | -3.21 | -3.51% |
| 2007-11-09 | 91.51 | -1.29 | -1.39% |
| 2007-11-02 | 92.80 | -1.06 | -1.13% |
| 2007-10-26 | 93.86 | 1.13 | 1.22% |
| 2007-10-19 | 92.73 | 0.17 | 0.18% |
| 2007-10-12 | 92.56 | 1.39 | 1.52% |
| 2007-10-08 | 91.17 | 4.57 | 5.28% |
| 2007-09-28 | 86.60 | 0.61 | 0.71% |
| 2007-09-21 | 85.99 | 3.18 | 3.84% |
| 2007-09-14 | 82.81 | 1.22 | 1.50% |
| 2007-09-07 | 81.59 | -0.22 | -0.27% |
| 2007-08-31 | 81.81 | 0.84 | 1.04% |
| 2007-08-24 | 80.97 | -3.93 | -4.63% |
| 2007-08-17 | 84.90 | -0.27 | -0.32% |
| 2007-08-10 | 85.17 | -0.16 | -0.19% |
| 2007-08-03 | 85.33 | -4.16 | -4.65% |
| 2007-07-27 | 89.49 | -0.96 | -1.06% |
| 2007-07-20 | 90.45 | 0.17 | 0.19% |
| 2007-07-13 | 90.28 | -0.94 | -1.03% |
| 2007-07-06 | 91.22 | 1.52 | 1.69% |
| 2007-06-29 | 89.70 | 0.07 | 0.08% |
| 2007-06-22 | 89.63 | -2.75 | -2.98% |
| 2007-06-15 | 92.38 | -1.84 | -1.95% |
| 2007-06-08 | 94.22 | -1.55 | -1.62% |
| 2007-06-01 | 95.77 | 8.31 | 9.50% |
| 2007-05-25 | 87.46 | -0.19 | -0.22% |
| 2007-05-18 | 87.65 | -1.31 | -1.47% |
| 2007-05-11 | 88.96 | -2.36 | -2.58% |
| 2007-04-27 | 91.32 | -1.13 | -1.22% |
| 2007-04-20 | 92.45 | 2.65 | 2.95% |
| 2007-04-13 | 89.80 | -1.95 | -2.13% |
| 2007-04-06 | 91.75 | 0.71 | 0.78% |
| 2007-03-30 | 91.04 | -1.00 | -1.09% |
| 2007-03-23 | 92.04 | -3.84 | -4.01% |
| 2007-03-16 | 95.88 | -2.02 | -2.06% |
| 2007-03-09 | 97.90 | 0.66 | 0.68% |
| 2007-03-02 | 97.24 | 1.21 | 1.26% |
| 2007-02-23 | 96.03 | 10.91 | 12.82% |
| 2007-02-16 | 85.12 | 1.06 | 1.26% |
| 2007-02-09 | 84.06 | -0.83 | -0.98% |
| 2007-02-02 | 84.89 | 2.08 | 2.51% |
| 2007-01-26 | 82.81 | 5.84 | 7.59% |
| 2007-01-19 | 76.97 | 1.54 | 2.04% |
| 2007-01-12 | 75.43 | -0.16 | -0.21% |
| 2007-01-05 | 75.59 | -1.69 | -2.19% |
| 2006-12-29 | 77.28 | 0.87 | 1.14% |
| 2006-12-22 | 76.41 | 0.24 | 0.32% |
| 2006-12-15 | 76.17 | 2.18 | 2.95% |
| 2006-12-08 | 73.99 | 0.85 | 1.16% |
| 2006-12-01 | 73.14 | 1.46 | 2.04% |
| 2006-11-24 | 71.68 | 0.34 | 0.48% |
| 2006-11-17 | 71.34 | -0.84 | -1.16% |
| 2006-11-10 | 72.18 | -0.52 | -0.72% |
| 2006-11-03 | 72.70 | -1.54 | -2.07% |
| 2006-10-27 | 74.24 | -0.40 | -0.54% |
| 2006-10-20 | 74.64 | -0.85 | -1.13% |
| 2006-10-13 | 75.49 | 13.23 | 21.25% |
| 2006-09-29 | 62.26 | 2.89 | 4.87% |
| 2006-09-22 | 59.37 | -8.27 | -12.23% |
| 2006-09-15 | 67.64 | -0.19 | -0.28% |
| 2006-09-08 | 67.83 | 0.04 | 0.06% |
| 2006-09-01 | 67.79 | 1.25 | 1.88% |
| 2006-08-25 | 66.54 | -0.79 | -1.17% |
| 2006-08-18 | 67.33 | 1.04 | 1.57% |
| 2006-08-11 | 66.29 | -0.90 | -1.34% |
| 2006-08-04 | 67.19 | 1.61 | 2.46% |
| 2006-07-28 | 65.58 | -3.38 | -4.90% |
| 2006-07-21 | 68.96 | 0.15 | 0.22% |
| 2006-07-14 | 68.81 | 4.43 | 6.88% |
| 2006-07-07 | 64.38 | 2.27 | 3.65% |
| 2006-06-30 | 62.11 | 1.47 | 2.42% |
| 2006-06-23 | 60.64 | 1.27 | 2.14% |
| 2006-06-16 | 59.37 | 1.45 | 2.50% |
| 2006-06-09 | 57.92 | -2.88 | -4.74% |
| 2006-06-02 | 60.80 | -5.65 | -8.50% |
| 2006-05-26 | 66.45 | -3.91 | -5.56% |
| 2006-05-19 | 70.36 | 0.07 | 0.10% |
| 2006-05-12 | 70.29 | -0.88 | -1.24% |
| 2006-04-28 | 71.17 | -2.40 | -3.26% |
| 2006-04-21 | 73.57 | -1.70 | -2.26% |
| 2006-04-14 | 75.27 | -4.01 | -5.06% |
| 2006-04-07 | 79.28 | -4.11 | -4.93% |
| 2006-03-31 | 83.39 | -4.96 | -5.61% |
| 2006-03-24 | 88.35 | -2.17 | -2.40% |
| 2006-03-17 | 90.52 | 44.65 | 97.34% |
| 2006-03-10 | 45.87 | 1.47 | 3.31% |
| 2006-03-03 | 44.40 | 2.00 | 4.72% |
| 2006-02-24 | 42.40 | -1.94 | -4.38% |
| 2006-02-17 | 44.34 | 2.82 | 6.79% |
| 2006-02-09 | 41.52 | 3.86 | 10.25% |
| 2006-01-20 | 37.66 | -3.68 | -8.90% |
| 2006-01-13 | 41.34 | 37.23 | 905.84% |
| 2006-01-06 | 4.11 | -4.19 | -50.48% |
| 2005-12-30 | 8.30 | -1.49 | -15.22% |
| 2005-12-02 | 9.79 | 6.29 | 179.71% |
| 2005-11-25 | 3.50 | 0.12 | 3.55% |
| 2005-11-18 | 3.38 | 2.85 | 537.74% |
| 2005-11-11 | 0.53 | -3.22 | -85.87% |
| 2005-11-04 | 3.75 | -0.58 | -13.39% |
| 2005-10-28 | 4.33 | -0.62 | -12.53% |
| 2005-10-21 | 4.95 | 4.57 | 1202.63% |
| 2005-10-14 | 0.38 | -0.25 | -39.68% |
| 2005-08-26 | 0.63 | -4.83 | -88.46% |
| 2005-08-19 | 5.46 | 4.88 | 841.38% |
| 2005-08-12 | 0.58 | -0.17 | -22.67% |
| 2005-08-05 | 0.75 | 0.08 | 11.94% |
| 2005-07-29 | 0.67 | -0.28 | -29.47% |
| 2005-07-22 | 0.95 | -4.85 | -83.62% |
| 2005-07-15 | 5.80 | -0.65 | -10.08% |
| 2005-07-08 | 6.45 | 0.02 | 0.31% |
| 2005-07-01 | 6.43 | 6.17 | 2373.08% |
| 2005-06-24 | 0.26 | 0.00 | 0.00% |
| 2005-06-17 | 0.26 | 0.00 | 0.00% |
| 2005-06-10 | 0.26 | -22.84 | -98.87% |
| 2005-05-27 | 23.10 | 22.83 | 8455.56% |
| 2005-05-20 | 0.27 | -0.15 | -35.71% |
| 2005-05-13 | 0.42 | -1.41 | -77.05% |
| 2005-04-29 | 1.83 | 0.00 | 0.00% |
