| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-04 | 110.14 | -0.07 | -0.06% |
| 2026-05-28 | 110.21 | -0.04 | -0.04% |
| 2026-05-21 | 110.25 | -0.41 | -0.37% |
| 2026-05-14 | 110.66 | -2.69 | -2.37% |
| 2026-05-07 | 113.35 | -0.57 | -0.50% |
| 2026-04-30 | 113.92 | -3.02 | -2.58% |
| 2026-04-23 | 116.94 | -4.60 | -3.78% |
| 2026-04-16 | 121.54 | -1.94 | -1.57% |
| 2026-04-09 | 123.48 | -2.76 | -2.19% |
| 2026-04-02 | 126.24 | -2.51 | -1.95% |
| 2026-03-26 | 128.75 | -1.97 | -1.51% |
| 2026-03-19 | 130.72 | -3.10 | -2.32% |
| 2026-03-12 | 133.82 | -2.27 | -1.67% |
| 2026-03-05 | 136.09 | -3.17 | -2.28% |
| 2026-02-26 | 139.26 | 4.19 | 3.10% |
| 2026-02-23 | 135.07 | 13.95 | 11.52% |
| 2026-02-12 | 121.12 | 4.18 | 3.57% |
| 2026-02-05 | 116.94 | -0.12 | -0.10% |
| 2026-01-29 | 117.06 | 2.46 | 2.15% |
| 2026-01-22 | 114.60 | -0.08 | -0.07% |
| 2026-01-15 | 114.68 | -1.17 | -1.01% |
| 2026-01-08 | 115.85 | 1.65 | 1.44% |
| 2026-01-01 | 114.20 | -0.62 | -0.54% |
| 2025-12-25 | 114.82 | 0.62 | 0.54% |
| 2025-12-18 | 114.20 | 1.04 | 0.92% |
| 2025-12-11 | 113.16 | 0.00 | 0.00% |
