| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-15 | 98.05 | -0.81 | -0.82% |
| 2025-05-08 | 98.86 | 1.62 | 1.67% |
| 2025-05-01 | 97.24 | -3.69 | -3.66% |
| 2025-04-24 | 100.93 | -2.67 | -2.58% |
| 2025-04-17 | 103.60 | -3.81 | -3.55% |
| 2025-04-10 | 107.41 | -2.40 | -2.19% |
| 2025-04-03 | 109.81 | -6.12 | -5.28% |
| 2025-03-27 | 115.93 | -8.94 | -7.16% |
| 2025-03-20 | 124.87 | -6.12 | -4.67% |
| 2025-03-13 | 130.99 | -3.52 | -2.62% |
| 2025-03-06 | 134.51 | -3.06 | -2.22% |
| 2025-02-27 | 137.57 | -2.08 | -1.49% |
| 2025-02-20 | 139.65 | -2.18 | -1.54% |
| 2025-02-13 | 141.83 | -0.41 | -0.29% |
| 2025-02-06 | 142.24 | 4.81 | 3.50% |
| 2025-01-30 | 137.43 | 19.24 | 16.28% |
| 2025-01-23 | 118.19 | 4.28 | 3.76% |
| 2025-01-16 | 113.91 | 1.26 | 1.12% |
| 2025-01-09 | 112.65 | 1.73 | 1.56% |
| 2025-01-02 | 110.92 | -0.51 | -0.46% |
| 2024-12-26 | 111.43 | -2.41 | -2.12% |
| 2024-12-19 | 113.84 | 2.28 | 2.04% |
| 2024-12-12 | 111.56 | 0.88 | 0.80% |
| 2024-12-05 | 110.68 | -1.42 | -1.27% |
| 2024-11-28 | 112.10 | -2.86 | -2.49% |
| 2024-11-21 | 114.96 | 0.00 | 0.00% |
