| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-05 | 116.94 | -0.12 | -0.10% |
| 2026-01-29 | 117.06 | 2.46 | 2.15% |
| 2026-01-22 | 114.60 | -0.08 | -0.07% |
| 2026-01-15 | 114.68 | -1.17 | -1.01% |
| 2026-01-08 | 115.85 | 1.65 | 1.44% |
| 2026-01-01 | 114.20 | -0.62 | -0.54% |
| 2025-12-25 | 114.82 | 0.62 | 0.54% |
| 2025-12-18 | 114.20 | 1.04 | 0.92% |
| 2025-12-11 | 113.16 | -0.47 | -0.41% |
| 2025-12-04 | 113.63 | 0.47 | 0.42% |
| 2025-11-27 | 113.16 | 0.48 | 0.43% |
| 2025-11-20 | 112.68 | -1.41 | -1.24% |
| 2025-11-13 | 114.09 | 1.15 | 1.02% |
| 2025-11-06 | 112.94 | 0.65 | 0.58% |
| 2025-10-30 | 112.29 | -1.22 | -1.07% |
| 2025-10-23 | 113.51 | 1.38 | 1.23% |
| 2025-10-16 | 112.13 | -1.04 | -0.92% |
| 2025-10-08 | 113.17 | 7.14 | 6.73% |
| 2025-10-03 | 106.03 | 0.31 | 0.29% |
| 2025-09-25 | 105.72 | -0.51 | -0.48% |
| 2025-09-18 | 106.23 | 0.64 | 0.61% |
| 2025-09-11 | 105.59 | 0.96 | 0.92% |
| 2025-09-04 | 104.63 | 1.77 | 1.72% |
| 2025-08-28 | 102.86 | 0.00 | 0.00% |
