日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 132.85 | -3.01 | -2.22% |
2024-09-12 | 135.86 | -6.57 | -4.61% |
2024-09-05 | 142.43 | -1.05 | -0.73% |
2024-08-29 | 143.48 | -4.86 | -3.28% |
2024-08-22 | 148.34 | -4.61 | -3.01% |
2024-08-15 | 152.95 | 1.38 | 0.91% |
2024-08-08 | 151.57 | 1.35 | 0.90% |
2024-08-01 | 150.22 | 2.18 | 1.47% |
2024-07-25 | 148.04 | 2.62 | 1.80% |
2024-07-18 | 145.42 | 0.37 | 0.26% |
2024-07-11 | 145.05 | 1.02 | 0.71% |
2024-07-04 | 144.03 | 0.22 | 0.15% |
2024-06-27 | 143.81 | 1.24 | 0.87% |
2024-06-20 | 142.57 | -0.73 | -0.51% |
2024-06-13 | 143.30 | -2.87 | -1.96% |
2024-06-06 | 146.17 | 0.83 | 0.57% |
2024-05-30 | 145.34 | -0.72 | -0.49% |
2024-05-23 | 146.06 | -8.29 | -5.37% |
2024-05-16 | 154.35 | -0.61 | -0.39% |
2024-05-09 | 154.96 | -0.57 | -0.37% |
2024-05-02 | 155.53 | 3.87 | 2.55% |
2024-04-25 | 151.66 | -3.26 | -2.10% |
2024-04-18 | 154.92 | -3.32 | -2.10% |
2024-04-11 | 158.24 | -0.22 | -0.14% |
2024-04-04 | 158.46 | -3.17 | -1.96% |
2024-03-28 | 161.63 | -1.72 | -1.05% |
2024-03-21 | 163.35 | 0.00 | 0.00% |