| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-20 | 122.55 | 1.22 | 1.01% |
| 2026-08-13 | 121.33 | 1.52 | 1.27% |
| 2026-08-06 | 119.81 | 2.71 | 2.31% |
| 2026-07-30 | 117.10 | 0.61 | 0.52% |
| 2026-07-23 | 116.49 | 1.70 | 1.48% |
| 2026-07-16 | 114.79 | 1.64 | 1.45% |
| 2026-07-09 | 113.15 | 1.56 | 1.40% |
| 2026-07-02 | 111.59 | 0.45 | 0.40% |
| 2026-06-25 | 111.14 | 0.56 | 0.51% |
| 2026-06-18 | 110.58 | 0.07 | 0.06% |
| 2026-06-11 | 110.51 | 0.37 | 0.34% |
| 2026-06-04 | 110.14 | -0.07 | -0.06% |
| 2026-05-28 | 110.21 | -0.04 | -0.04% |
| 2026-05-21 | 110.25 | -0.41 | -0.37% |
| 2026-05-14 | 110.66 | -2.69 | -2.37% |
| 2026-05-07 | 113.35 | -0.57 | -0.50% |
| 2026-04-30 | 113.92 | -3.02 | -2.58% |
| 2026-04-23 | 116.94 | -4.60 | -3.78% |
| 2026-04-16 | 121.54 | -1.94 | -1.57% |
| 2026-04-09 | 123.48 | -2.76 | -2.19% |
| 2026-04-02 | 126.24 | -2.51 | -1.95% |
| 2026-03-26 | 128.75 | -1.97 | -1.51% |
| 2026-03-19 | 130.72 | -3.10 | -2.32% |
| 2026-03-12 | 133.82 | -2.27 | -1.67% |
| 2026-03-05 | 136.09 | -3.17 | -2.28% |
| 2026-02-26 | 139.26 | 0.00 | 0.00% |
