| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 114.96 | -3.21 | -2.72% |
| 2024-11-14 | 118.17 | -1.86 | -1.55% |
| 2024-11-07 | 120.03 | -0.08 | -0.07% |
| 2024-10-31 | 120.11 | -3.60 | -2.91% |
| 2024-10-24 | 123.71 | -3.05 | -2.41% |
| 2024-10-17 | 126.76 | -1.84 | -1.43% |
| 2024-10-10 | 128.60 | -2.48 | -1.89% |
| 2024-10-05 | 131.08 | 5.12 | 4.06% |
| 2024-09-26 | 125.96 | -6.89 | -5.19% |
| 2024-09-19 | 132.85 | -3.01 | -2.22% |
| 2024-09-12 | 135.86 | -6.57 | -4.61% |
| 2024-09-05 | 142.43 | -1.05 | -0.73% |
| 2024-08-29 | 143.48 | -4.86 | -3.28% |
| 2024-08-22 | 148.34 | -4.61 | -3.01% |
| 2024-08-15 | 152.95 | 1.38 | 0.91% |
| 2024-08-08 | 151.57 | 1.35 | 0.90% |
| 2024-08-01 | 150.22 | 2.18 | 1.47% |
| 2024-07-25 | 148.04 | 2.62 | 1.80% |
| 2024-07-18 | 145.42 | 0.37 | 0.26% |
| 2024-07-11 | 145.05 | 1.02 | 0.71% |
| 2024-07-04 | 144.03 | 0.22 | 0.15% |
| 2024-06-27 | 143.81 | 1.24 | 0.87% |
| 2024-06-20 | 142.57 | -0.73 | -0.51% |
| 2024-06-13 | 143.30 | -2.87 | -1.96% |
| 2024-06-06 | 146.17 | 0.83 | 0.57% |
| 2024-05-30 | 145.34 | -0.72 | -0.49% |
| 2024-05-23 | 146.06 | 0.00 | 0.00% |
