| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 114.96 | -3.21 | -2.72% |
| 2024-11-14 | 118.17 | -1.86 | -1.55% |
| 2024-11-07 | 120.03 | -0.08 | -0.07% |
| 2024-10-31 | 120.11 | -3.60 | -2.91% |
| 2024-10-24 | 123.71 | -3.05 | -2.41% |
| 2024-10-17 | 126.76 | -1.84 | -1.43% |
| 2024-10-10 | 128.60 | -2.48 | -1.89% |
| 2024-10-05 | 131.08 | 5.12 | 4.06% |
| 2024-09-26 | 125.96 | -6.89 | -5.19% |
| 2024-09-19 | 132.85 | -3.01 | -2.22% |
| 2024-09-12 | 135.86 | -6.57 | -4.61% |
| 2024-09-05 | 142.43 | -1.05 | -0.73% |
| 2024-08-29 | 143.48 | -4.86 | -3.28% |
| 2024-08-22 | 148.34 | -4.61 | -3.01% |
| 2024-08-15 | 152.95 | 1.38 | 0.91% |
| 2024-08-08 | 151.57 | 1.35 | 0.90% |
| 2024-08-01 | 150.22 | 2.18 | 1.47% |
| 2024-07-25 | 148.04 | 2.62 | 1.80% |
| 2024-07-18 | 145.42 | 0.37 | 0.26% |
| 2024-07-11 | 145.05 | 1.02 | 0.71% |
| 2024-07-04 | 144.03 | 0.22 | 0.15% |
| 2024-06-27 | 143.81 | 1.24 | 0.87% |
| 2024-06-20 | 142.57 | -0.73 | -0.51% |
| 2024-06-13 | 143.30 | -2.87 | -1.96% |
| 2024-06-06 | 146.17 | 0.83 | 0.57% |
| 2024-05-30 | 145.34 | -0.72 | -0.49% |
| 2024-05-23 | 146.06 | -8.29 | -5.37% |
| 2024-05-16 | 154.35 | -0.61 | -0.39% |
| 2024-05-09 | 154.96 | -0.57 | -0.37% |
| 2024-05-02 | 155.53 | 3.87 | 2.55% |
| 2024-04-25 | 151.66 | -3.26 | -2.10% |
| 2024-04-18 | 154.92 | -3.32 | -2.10% |
| 2024-04-11 | 158.24 | -0.22 | -0.14% |
| 2024-04-04 | 158.46 | -3.17 | -1.96% |
| 2024-03-28 | 161.63 | -1.72 | -1.05% |
| 2024-03-21 | 163.35 | -2.94 | -1.77% |
| 2024-03-14 | 166.29 | 1.59 | 0.97% |
| 2024-03-07 | 164.70 | 3.85 | 2.39% |
| 2024-02-29 | 160.85 | 3.24 | 2.06% |
| 2024-02-22 | 157.61 | 20.77 | 15.18% |
| 2024-02-15 | 136.84 | 5.68 | 4.33% |
| 2024-02-08 | 131.16 | 5.89 | 4.70% |
| 2024-02-01 | 125.27 | 5.78 | 4.84% |
| 2024-01-25 | 119.49 | 1.02 | 0.86% |
| 2024-01-18 | 118.47 | 2.36 | 2.03% |
| 2024-01-11 | 116.11 | -0.45 | -0.39% |
| 2024-01-04 | 116.56 | 1.85 | 1.61% |
| 2023-12-28 | 114.71 | -3.84 | -3.24% |
| 2023-12-21 | 118.55 | 0.12 | 0.10% |
| 2023-12-14 | 118.43 | -4.92 | -3.99% |
| 2023-12-07 | 123.35 | -3.40 | -2.68% |
| 2023-11-30 | 126.75 | -1.82 | -1.42% |
| 2023-11-23 | 128.57 | 0.00 | 0.00% |
