| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-10-30 | 112.29 | -1.22 | -1.07% |
| 2025-10-23 | 113.51 | 1.38 | 1.23% |
| 2025-10-16 | 112.13 | -1.04 | -0.92% |
| 2025-10-08 | 113.17 | 7.14 | 6.73% |
| 2025-10-03 | 106.03 | 0.31 | 0.29% |
| 2025-09-25 | 105.72 | -0.51 | -0.48% |
| 2025-09-18 | 106.23 | 0.64 | 0.61% |
| 2025-09-11 | 105.59 | 0.96 | 0.92% |
| 2025-09-04 | 104.63 | 1.77 | 1.72% |
| 2025-08-28 | 102.86 | 1.06 | 1.04% |
| 2025-08-21 | 101.80 | 0.15 | 0.15% |
| 2025-08-14 | 101.65 | -0.14 | -0.14% |
| 2025-08-07 | 101.79 | 1.27 | 1.26% |
| 2025-07-31 | 100.52 | -0.97 | -0.96% |
| 2025-07-24 | 101.49 | 0.26 | 0.26% |
| 2025-07-17 | 101.23 | -0.26 | -0.26% |
| 2025-07-10 | 101.49 | 0.88 | 0.87% |
| 2025-07-03 | 100.61 | 3.04 | 3.12% |
| 2025-06-26 | 97.57 | -0.08 | -0.08% |
| 2025-06-19 | 97.65 | 1.15 | 1.19% |
| 2025-06-12 | 96.50 | 2.64 | 2.81% |
| 2025-06-05 | 93.86 | 0.55 | 0.59% |
| 2025-05-29 | 93.31 | -2.15 | -2.25% |
| 2025-05-22 | 95.46 | -2.59 | -2.64% |
| 2025-05-15 | 98.05 | -0.81 | -0.82% |
| 2025-05-08 | 98.86 | 1.62 | 1.67% |
| 2025-05-01 | 97.24 | -3.69 | -3.66% |
| 2025-04-24 | 100.93 | -2.67 | -2.58% |
| 2025-04-17 | 103.60 | -3.81 | -3.55% |
| 2025-04-10 | 107.41 | -2.40 | -2.19% |
| 2025-04-03 | 109.81 | -6.12 | -5.28% |
| 2025-03-27 | 115.93 | -8.94 | -7.16% |
| 2025-03-20 | 124.87 | -6.12 | -4.67% |
| 2025-03-13 | 130.99 | -3.52 | -2.62% |
| 2025-03-06 | 134.51 | -3.06 | -2.22% |
| 2025-02-27 | 137.57 | -2.08 | -1.49% |
| 2025-02-20 | 139.65 | -2.18 | -1.54% |
| 2025-02-13 | 141.83 | -0.41 | -0.29% |
| 2025-02-06 | 142.24 | 4.81 | 3.50% |
| 2025-01-30 | 137.43 | 19.24 | 16.28% |
| 2025-01-23 | 118.19 | 4.28 | 3.76% |
| 2025-01-16 | 113.91 | 1.26 | 1.12% |
| 2025-01-09 | 112.65 | 1.73 | 1.56% |
| 2025-01-02 | 110.92 | -0.51 | -0.46% |
| 2024-12-26 | 111.43 | -2.41 | -2.12% |
| 2024-12-19 | 113.84 | 2.28 | 2.04% |
| 2024-12-12 | 111.56 | 0.88 | 0.80% |
| 2024-12-05 | 110.68 | -1.42 | -1.27% |
| 2024-11-28 | 112.10 | -2.86 | -2.49% |
| 2024-11-21 | 114.96 | -3.21 | -2.72% |
| 2024-11-14 | 118.17 | -1.86 | -1.55% |
| 2024-11-07 | 120.03 | 0.00 | 0.00% |
