| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-03-20 | 216.60 | 3.40 | 1.59% |
| 2025-03-10 | 213.20 | -12.70 | -5.62% |
| 2025-02-28 | 225.90 | 10.80 | 5.02% |
| 2025-02-20 | 215.10 | 1.80 | 0.84% |
| 2025-02-10 | 213.30 | 2.40 | 1.14% |
| 2025-01-31 | 210.90 | 3.70 | 1.79% |
| 2025-01-20 | 207.20 | 0.70 | 0.34% |
| 2025-01-10 | 206.50 | 19.30 | 10.31% |
| 2024-12-31 | 187.20 | -10.50 | -5.31% |
| 2024-12-20 | 197.70 | -4.70 | -2.32% |
| 2024-12-10 | 202.40 | -6.70 | -3.20% |
| 2024-11-30 | 209.10 | 1.10 | 0.53% |
| 2024-11-20 | 208.00 | -1.60 | -0.76% |
| 2024-11-10 | 209.60 | 0.30 | 0.14% |
| 2024-10-31 | 209.30 | 2.10 | 1.01% |
| 2024-10-20 | 207.20 | 2.30 | 1.12% |
| 2024-10-10 | 204.90 | 3.50 | 1.74% |
| 2024-09-30 | 201.40 | 2.50 | 1.26% |
| 2024-09-20 | 198.90 | 5.30 | 2.74% |
| 2024-09-10 | 193.60 | 5.06 | 2.68% |
| 2024-08-31 | 188.54 | -10.80 | -5.42% |
| 2024-08-20 | 199.34 | -1.00 | -0.50% |
| 2024-08-10 | 200.34 | 2.99 | 1.52% |
| 2024-07-31 | 197.35 | -17.49 | -8.14% |
| 2024-07-20 | 214.84 | -0.33 | -0.15% |
| 2024-07-10 | 215.17 | -1.59 | -0.73% |
| 2024-06-30 | 216.76 | -1.75 | -0.80% |
| 2024-06-20 | 218.51 | -6.32 | -2.81% |
| 2024-06-10 | 224.83 | 7.19 | 3.30% |
| 2024-05-31 | 217.64 | -3.28 | -1.48% |
| 2024-05-20 | 220.92 | 1.77 | 0.81% |
| 2024-05-10 | 219.15 | -0.79 | -0.36% |
| 2024-04-30 | 219.94 | 8.06 | 3.80% |
| 2024-04-20 | 211.88 | 0.70 | 0.33% |
| 2024-04-10 | 211.18 | 0.00 | 0.00% |
