| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-10-20 | 201.40 | -1.80 | -0.89% |
| 2025-10-10 | 203.20 | 14.30 | 7.57% |
| 2025-09-30 | 188.90 | -18.40 | -8.88% |
| 2025-09-20 | 207.30 | -1.40 | -0.67% |
| 2025-09-10 | 208.70 | 14.00 | 7.19% |
| 2025-08-31 | 194.70 | -16.80 | -7.94% |
| 2025-08-20 | 211.50 | 4.10 | 1.98% |
| 2025-08-10 | 207.40 | 9.20 | 4.64% |
| 2025-07-31 | 198.20 | -15.90 | -7.43% |
| 2025-07-20 | 214.10 | 4.40 | 2.10% |
| 2025-07-10 | 209.70 | -3.20 | -1.50% |
| 2025-06-30 | 212.90 | -1.90 | -0.88% |
| 2025-06-20 | 214.80 | -1.10 | -0.51% |
| 2025-06-10 | 215.90 | 6.80 | 3.25% |
| 2025-05-31 | 209.10 | -10.80 | -4.91% |
| 2025-05-20 | 219.90 | -0.60 | -0.27% |
| 2025-05-10 | 220.50 | 0.30 | 0.14% |
| 2025-04-30 | 220.20 | -2.70 | -1.21% |
| 2025-04-20 | 222.90 | 3.20 | 1.46% |
| 2025-04-10 | 219.70 | 7.20 | 3.39% |
| 2025-03-31 | 212.50 | -4.10 | -1.89% |
| 2025-03-20 | 216.60 | 3.40 | 1.59% |
| 2025-03-10 | 213.20 | -12.70 | -5.62% |
| 2025-02-28 | 225.90 | 10.80 | 5.02% |
| 2025-02-20 | 215.10 | 1.80 | 0.84% |
| 2025-02-10 | 213.30 | 2.40 | 1.14% |
| 2025-01-31 | 210.90 | 3.70 | 1.79% |
| 2025-01-20 | 207.20 | 0.70 | 0.34% |
| 2025-01-10 | 206.50 | 19.30 | 10.31% |
| 2024-12-31 | 187.20 | -10.50 | -5.31% |
| 2024-12-20 | 197.70 | -4.70 | -2.32% |
| 2024-12-10 | 202.40 | -6.70 | -3.20% |
| 2024-11-30 | 209.10 | 1.10 | 0.53% |
| 2024-11-20 | 208.00 | -1.60 | -0.76% |
| 2024-11-10 | 209.60 | 0.00 | 0.00% |
