| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-10 | 220.50 | 0.30 | 0.14% |
| 2025-04-30 | 220.20 | -2.70 | -1.21% |
| 2025-04-20 | 222.90 | 3.20 | 1.46% |
| 2025-04-10 | 219.70 | 7.20 | 3.39% |
| 2025-03-31 | 212.50 | -4.10 | -1.89% |
| 2025-03-20 | 216.60 | 3.40 | 1.59% |
| 2025-03-10 | 213.20 | -12.70 | -5.62% |
| 2025-02-28 | 225.90 | 10.80 | 5.02% |
| 2025-02-20 | 215.10 | 1.80 | 0.84% |
| 2025-02-10 | 213.30 | 2.40 | 1.14% |
| 2025-01-31 | 210.90 | 3.70 | 1.79% |
| 2025-01-20 | 207.20 | 0.70 | 0.34% |
| 2025-01-10 | 206.50 | 19.30 | 10.31% |
| 2024-12-31 | 187.20 | -10.50 | -5.31% |
| 2024-12-20 | 197.70 | -4.70 | -2.32% |
| 2024-12-10 | 202.40 | -6.70 | -3.20% |
| 2024-11-30 | 209.10 | 1.10 | 0.53% |
| 2024-11-20 | 208.00 | -1.60 | -0.76% |
| 2024-11-10 | 209.60 | 0.30 | 0.14% |
| 2024-10-31 | 209.30 | 2.10 | 1.01% |
| 2024-10-20 | 207.20 | 2.30 | 1.12% |
| 2024-10-10 | 204.90 | 3.50 | 1.74% |
| 2024-09-30 | 201.40 | 2.50 | 1.26% |
| 2024-09-20 | 198.90 | 5.30 | 2.74% |
| 2024-09-10 | 193.60 | 5.06 | 2.68% |
| 2024-08-31 | 188.54 | -10.80 | -5.42% |
| 2024-08-20 | 199.34 | -1.00 | -0.50% |
| 2024-08-10 | 200.34 | 2.99 | 1.52% |
| 2024-07-31 | 197.35 | -17.49 | -8.14% |
| 2024-07-20 | 214.84 | -0.33 | -0.15% |
| 2024-07-10 | 215.17 | -1.59 | -0.73% |
| 2024-06-30 | 216.76 | -1.75 | -0.80% |
| 2024-06-20 | 218.51 | -6.32 | -2.81% |
| 2024-06-10 | 224.83 | 7.19 | 3.30% |
| 2024-05-31 | 217.64 | -3.28 | -1.48% |
| 2024-05-20 | 220.92 | 1.77 | 0.81% |
| 2024-05-10 | 219.15 | -0.79 | -0.36% |
| 2024-04-30 | 219.94 | 8.06 | 3.80% |
| 2024-04-20 | 211.88 | 0.70 | 0.33% |
| 2024-04-10 | 211.18 | -1.00 | -0.47% |
| 2024-03-31 | 212.18 | 7.42 | 3.62% |
| 2024-03-20 | 204.76 | -1.04 | -0.51% |
| 2024-03-10 | 205.80 | -7.20 | -3.38% |
| 2024-02-29 | 213.00 | 2.91 | 1.39% |
| 2024-02-20 | 210.09 | 3.10 | 1.50% |
| 2024-02-10 | 206.99 | 5.33 | 2.64% |
| 2024-01-31 | 201.66 | -7.73 | -3.69% |
| 2024-01-20 | 209.39 | 7.47 | 3.70% |
| 2024-01-10 | 201.92 | 35.31 | 21.19% |
| 2023-12-31 | 166.61 | -26.28 | -13.62% |
| 2023-12-20 | 192.89 | -0.27 | -0.14% |
| 2023-12-10 | 193.16 | -8.45 | -4.19% |
| 2023-11-30 | 201.61 | 4.70 | 2.39% |
| 2023-11-20 | 196.91 | -0.15 | -0.08% |
| 2023-11-10 | 197.06 | 4.68 | 2.43% |
| 2023-10-31 | 192.38 | -11.53 | -5.65% |
| 2023-10-20 | 203.91 | -4.39 | -2.11% |
| 2023-10-10 | 208.30 | 1.66 | 0.80% |
| 2023-09-30 | 206.64 | -6.71 | -3.15% |
| 2023-09-20 | 213.35 | -2.53 | -1.17% |
| 2023-09-10 | 215.88 | 11.32 | 5.53% |
| 2023-08-31 | 204.56 | -16.94 | -7.65% |
| 2023-08-20 | 221.50 | 6.23 | 2.89% |
| 2023-08-10 | 215.27 | 1.71 | 0.80% |
| 2023-07-31 | 213.56 | -11.22 | -4.99% |
| 2023-07-20 | 224.78 | 0.74 | 0.33% |
| 2023-07-10 | 224.04 | -0.56 | -0.25% |
| 2023-06-30 | 224.60 | -1.67 | -0.74% |
| 2023-06-20 | 226.27 | 3.17 | 1.42% |
| 2023-06-10 | 223.10 | 13.56 | 6.47% |
| 2023-05-31 | 209.54 | -15.01 | -6.68% |
| 2023-05-20 | 224.55 | -0.53 | -0.24% |
| 2023-05-10 | 225.08 | 4.41 | 2.00% |
| 2023-04-30 | 220.67 | -8.31 | -3.63% |
| 2023-04-20 | 228.98 | -3.22 | -1.39% |
| 2023-04-10 | 232.20 | 6.13 | 2.71% |
| 2023-03-31 | 226.07 | 0.76 | 0.34% |
| 2023-03-20 | 225.31 | 10.14 | 4.71% |
| 2023-03-10 | 215.17 | -6.85 | -3.09% |
| 2023-02-28 | 222.02 | 12.74 | 6.09% |
| 2023-02-20 | 209.28 | 3.07 | 1.49% |
| 2023-02-10 | 206.21 | 7.49 | 3.77% |
| 2023-01-31 | 198.72 | 5.06 | 2.61% |
| 2023-01-20 | 193.66 | 1.09 | 0.57% |
| 2023-01-10 | 192.57 | 0.98 | 0.51% |
| 2022-12-31 | 191.59 | -4.79 | -2.44% |
| 2022-12-20 | 196.38 | -2.29 | -1.15% |
| 2022-12-10 | 198.67 | -4.18 | -2.06% |
| 2022-11-30 | 202.85 | 2.65 | 1.32% |
| 2022-11-20 | 200.20 | 1.52 | 0.77% |
| 2022-11-10 | 198.68 | -4.23 | -2.08% |
| 2022-10-31 | 202.91 | -3.58 | -1.73% |
| 2022-10-20 | 206.49 | -4.28 | -2.03% |
| 2022-10-10 | 210.77 | -2.37 | -1.11% |
| 2022-09-30 | 213.14 | -1.36 | -0.63% |
| 2022-09-20 | 214.50 | 4.68 | 2.23% |
| 2022-09-10 | 209.82 | 6.63 | 3.26% |
| 2022-08-31 | 203.19 | 3.56 | 1.78% |
| 2022-08-20 | 199.63 | 5.30 | 2.73% |
| 2022-08-10 | 194.33 | 5.31 | 2.81% |
| 2022-07-31 | 189.02 | -14.77 | -7.25% |
| 2022-07-20 | 203.79 | -3.69 | -1.78% |
| 2022-07-10 | 207.48 | -2.43 | -1.16% |
| 2022-06-30 | 209.91 | -15.88 | -7.03% |
| 2022-06-20 | 225.79 | -3.07 | -1.34% |
| 2022-06-10 | 228.86 | -3.07 | -1.32% |
| 2022-05-31 | 231.93 | 2.02 | 0.88% |
| 2022-05-20 | 229.91 | -0.62 | -0.27% |
| 2022-05-10 | 230.53 | -5.34 | -2.26% |
| 2022-04-30 | 235.87 | 12.31 | 5.51% |
| 2022-04-20 | 223.56 | 1.16 | 0.52% |
| 2022-04-10 | 222.40 | 6.39 | 2.96% |
| 2022-03-31 | 216.01 | 11.08 | 5.41% |
| 2022-03-20 | 204.93 | 9.03 | 4.61% |
| 2022-03-10 | 195.90 | -11.88 | -5.72% |
| 2022-02-28 | 207.78 | 17.89 | 9.42% |
| 2022-02-20 | 189.89 | -2.46 | -1.28% |
| 2022-02-10 | 192.35 | -9.01 | -4.47% |
| 2022-01-31 | 201.36 | 2.63 | 1.32% |
| 2022-01-20 | 198.73 | 2.07 | 1.05% |
| 2022-01-10 | 196.66 | -12.56 | -6.00% |
| 2021-12-31 | 209.22 | 20.17 | 10.67% |
| 2021-12-20 | 189.05 | -4.38 | -2.26% |
| 2021-12-10 | 193.43 | 21.74 | 12.66% |
| 2021-11-30 | 171.69 | -4.59 | -2.60% |
| 2021-11-20 | 176.28 | -3.67 | -2.04% |
| 2021-11-10 | 179.95 | 6.42 | 3.70% |
| 2021-10-31 | 173.53 | -13.94 | -7.44% |
| 2021-10-20 | 187.47 | 0.15 | 0.08% |
| 2021-10-10 | 187.32 | 10.44 | 5.90% |
| 2021-09-30 | 176.88 | -22.26 | -11.18% |
| 2021-09-20 | 199.14 | -5.35 | -2.62% |
| 2021-09-10 | 204.49 | -0.78 | -0.38% |
| 2021-08-31 | 205.27 | -8.52 | -3.99% |
| 2021-08-20 | 213.79 | 9.40 | 4.60% |
| 2021-08-10 | 204.39 | -6.26 | -2.97% |
| 2021-07-31 | 210.65 | -8.72 | -3.98% |
| 2021-07-20 | 219.37 | 5.61 | 2.62% |
| 2021-07-10 | 213.76 | -12.59 | -5.56% |
| 2021-06-30 | 226.35 | -13.19 | -5.51% |
| 2021-06-20 | 239.54 | 6.01 | 2.57% |
| 2021-06-10 | 233.53 | 4.92 | 2.15% |
| 2021-05-31 | 228.61 | -9.33 | -3.92% |
| 2021-05-20 | 237.94 | -3.84 | -1.59% |
| 2021-05-10 | 241.78 | 1.80 | 0.75% |
| 2021-04-30 | 239.98 | 7.56 | 3.25% |
| 2021-04-20 | 232.42 | 5.03 | 2.21% |
| 2021-04-10 | 227.39 | 6.37 | 2.88% |
| 2021-03-31 | 221.02 | -0.34 | -0.15% |
| 2021-03-20 | 221.36 | -5.77 | -2.54% |
| 2021-03-10 | 227.13 | -4.82 | -2.08% |
| 2021-02-28 | 231.95 | 3.71 | 1.63% |
| 2021-02-20 | 228.24 | 12.80 | 5.94% |
| 2021-02-10 | 215.44 | -2.22 | -1.02% |
| 2021-01-31 | 217.66 | -4.15 | -1.87% |
| 2021-01-20 | 221.81 | 2.25 | 1.02% |
| 2021-01-10 | 219.56 | 3.27 | 1.51% |
| 2020-12-31 | 216.29 | -3.87 | -1.76% |
| 2020-12-20 | 220.16 | -0.09 | -0.04% |
| 2020-12-10 | 220.25 | 9.68 | 4.60% |
| 2020-11-30 | 210.57 | -0.77 | -0.36% |
| 2020-11-20 | 211.34 | -3.27 | -1.52% |
| 2020-11-10 | 214.61 | -1.05 | -0.49% |
| 2020-10-31 | 215.66 | -1.67 | -0.77% |
| 2020-10-20 | 217.33 | 0.30 | 0.14% |
| 2020-10-10 | 217.03 | -1.84 | -0.84% |
| 2020-09-30 | 218.87 | 4.31 | 2.01% |
| 2020-09-20 | 214.56 | 0.90 | 0.42% |
| 2020-09-10 | 213.66 | -2.36 | -1.09% |
| 2020-08-31 | 216.02 | -0.08 | -0.04% |
| 2020-08-20 | 216.10 | 0.76 | 0.35% |
| 2020-08-10 | 215.34 | -1.90 | -0.87% |
| 2020-07-31 | 217.24 | 3.40 | 1.59% |
| 2020-07-20 | 213.84 | 0.77 | 0.36% |
| 2020-07-10 | 213.07 | -1.15 | -0.54% |
| 2020-06-30 | 214.22 | -0.01 | 0.00% |
| 2020-06-20 | 214.23 | 3.31 | 1.57% |
| 2020-06-10 | 210.92 | 1.67 | 0.80% |
| 2020-05-31 | 209.25 | 1.21 | 0.58% |
| 2020-05-20 | 208.04 | 2.87 | 1.40% |
| 2020-05-10 | 205.17 | 3.97 | 1.97% |
| 2020-04-30 | 201.20 | 6.05 | 3.10% |
| 2020-04-20 | 195.15 | 0.57 | 0.29% |
| 2020-04-10 | 194.58 | 11.89 | 6.51% |
| 2020-03-31 | 182.69 | -0.97 | -0.53% |
| 2020-03-20 | 183.66 | 2.80 | 1.55% |
| 2020-03-10 | 180.86 | 0.12 | 0.07% |
| 2020-02-29 | 180.74 | -2.75 | -1.50% |
| 2020-02-20 | 183.49 | -10.45 | -5.39% |
| 2020-02-10 | 193.94 | -5.35 | -2.68% |
| 2020-01-31 | 199.29 | 1.82 | 0.92% |
| 2020-01-20 | 197.47 | 0.69 | 0.35% |
| 2020-01-10 | 196.78 | 8.50 | 4.51% |
| 2019-12-31 | 188.28 | -5.71 | -2.94% |
| 2019-12-20 | 193.99 | -2.73 | -1.39% |
| 2019-12-10 | 196.72 | 0.25 | 0.13% |
| 2019-11-30 | 196.47 | -3.15 | -1.58% |
| 2019-11-20 | 199.62 | -0.88 | -0.44% |
| 2019-11-10 | 200.50 | 3.70 | 1.88% |
| 2019-10-31 | 196.80 | -0.87 | -0.44% |
| 2019-10-20 | 197.67 | 8.78 | 4.65% |
| 2019-10-10 | 188.89 | 9.01 | 5.01% |
| 2019-09-30 | 179.88 | -30.61 | -14.54% |
| 2019-09-20 | 210.49 | 10.31 | 5.15% |
| 2019-09-10 | 200.18 | -1.40 | -0.69% |
| 2019-08-31 | 201.58 | -3.84 | -1.87% |
| 2019-08-20 | 205.42 | 0.61 | 0.30% |
| 2019-08-10 | 204.81 | 10.24 | 5.26% |
| 2019-07-31 | 194.57 | -7.19 | -3.56% |
| 2019-07-20 | 201.76 | 0.40 | 0.20% |
| 2019-07-10 | 201.36 | -1.31 | -0.65% |
| 2019-06-30 | 202.67 | -3.84 | -1.86% |
| 2019-06-20 | 206.51 | 0.46 | 0.22% |
| 2019-06-10 | 206.05 | 5.60 | 2.79% |
| 2019-05-31 | 200.45 | -3.35 | -1.64% |
| 2019-05-20 | 203.80 | -0.78 | -0.38% |
| 2019-05-10 | 204.58 | 4.27 | 2.13% |
| 2019-04-30 | 200.31 | -0.26 | -0.13% |
| 2019-04-20 | 200.57 | 5.07 | 2.59% |
| 2019-04-10 | 195.50 | 12.04 | 6.56% |
| 2019-03-31 | 183.46 | -6.77 | -3.56% |
| 2019-03-20 | 190.23 | 1.80 | 0.96% |
| 2019-03-10 | 188.43 | -7.67 | -3.91% |
| 2019-02-28 | 196.10 | 1.36 | 0.70% |
| 2019-02-20 | 194.74 | 2.55 | 1.33% |
| 2019-02-10 | 192.19 | 10.47 | 5.76% |
| 2019-01-31 | 181.72 | 1.00 | 0.55% |
| 2019-01-20 | 180.72 | -3.72 | -2.02% |
| 2019-01-10 | 184.44 | 6.29 | 3.53% |
| 2018-12-31 | 178.15 | -5.53 | -3.01% |
| 2018-12-20 | 183.68 | -2.14 | -1.15% |
| 2018-12-10 | 185.82 | 0.36 | 0.19% |
| 2018-11-30 | 185.46 | -9.69 | -4.97% |
| 2018-11-20 | 195.15 | 3.51 | 1.83% |
| 2018-11-10 | 191.64 | 1.07 | 0.56% |
| 2018-10-31 | 190.57 | -4.54 | -2.33% |
| 2018-10-20 | 195.11 | -3.63 | -1.83% |
| 2018-10-10 | 198.74 | 0.26 | 0.13% |
| 2018-09-30 | 198.48 | 0.14 | 0.07% |
| 2018-09-20 | 198.34 | 1.14 | 0.58% |
| 2018-09-10 | 197.20 | 5.50 | 2.87% |
| 2018-08-31 | 191.70 | 2.18 | 1.15% |
| 2018-08-20 | 189.52 | -4.18 | -2.16% |
| 2018-08-10 | 193.70 | 2.96 | 1.55% |
| 2018-07-31 | 190.74 | -4.89 | -2.50% |
| 2018-07-20 | 195.63 | -1.81 | -0.92% |
| 2018-07-10 | 197.44 | 1.94 | 0.99% |
| 2018-06-30 | 195.50 | -3.56 | -1.79% |
| 2018-06-20 | 199.06 | 1.04 | 0.53% |
| 2018-06-10 | 198.02 | 2.55 | 1.30% |
| 2018-05-31 | 195.47 | -4.79 | -2.39% |
| 2018-05-20 | 200.26 | 5.93 | 3.05% |
| 2018-05-10 | 194.33 | 3.09 | 1.62% |
| 2018-04-30 | 191.24 | 0.12 | 0.06% |
| 2018-04-20 | 191.12 | 3.52 | 1.88% |
| 2018-04-10 | 187.60 | 8.77 | 4.90% |
| 2018-03-31 | 178.83 | 0.11 | 0.06% |
| 2018-03-20 | 178.72 | 5.52 | 3.19% |
| 2018-03-10 | 173.20 | -14.67 | -7.81% |
| 2018-02-28 | 187.87 | 7.87 | 4.37% |
| 2018-02-20 | 180.00 | 1.53 | 0.86% |
| 2018-02-10 | 178.47 | 2.79 | 1.59% |
| 2018-01-31 | 175.68 | -2.25 | -1.26% |
| 2018-01-20 | 177.93 | -1.03 | -0.58% |
| 2018-01-10 | 178.96 | 0.79 | 0.44% |
| 2017-12-31 | 178.17 | 6.36 | 3.70% |
| 2017-12-20 | 171.81 | -1.08 | -0.62% |
| 2017-12-10 | 172.89 | -1.57 | -0.90% |
| 2017-11-30 | 174.46 | -2.72 | -1.54% |
| 2017-11-20 | 177.18 | -2.99 | -1.66% |
| 2017-11-10 | 180.17 | 1.22 | 0.68% |
| 2017-10-31 | 178.95 | -2.88 | -1.58% |
| 2017-10-20 | 181.83 | -1.76 | -0.96% |
| 2017-10-10 | 183.59 | -3.55 | -1.90% |
| 2017-09-30 | 187.14 | 2.10 | 1.13% |
| 2017-09-20 | 185.04 | -1.71 | -0.92% |
| 2017-09-10 | 186.75 | 2.03 | 1.10% |
| 2017-08-31 | 184.72 | -6.99 | -3.65% |
| 2017-08-20 | 191.71 | 4.92 | 2.63% |
| 2017-08-10 | 186.79 | 1.60 | 0.86% |
| 2017-07-31 | 185.19 | -0.59 | -0.32% |
| 2017-07-20 | 185.78 | 0.81 | 0.44% |
| 2017-07-10 | 184.97 | -1.69 | -0.91% |
| 2017-06-30 | 186.66 | 0.56 | 0.30% |
| 2017-06-20 | 186.10 | 0.17 | 0.09% |
| 2017-06-10 | 185.93 | 9.54 | 5.41% |
| 2017-05-31 | 176.39 | -5.45 | -3.00% |
| 2017-05-20 | 181.84 | 2.00 | 1.11% |
| 2017-05-10 | 179.84 | -6.66 | -3.57% |
| 2017-04-30 | 186.50 | 1.53 | 0.83% |
| 2017-04-20 | 184.97 | 5.15 | 2.86% |
| 2017-04-10 | 179.82 | 2.12 | 1.19% |
| 2017-03-31 | 177.70 | 1.53 | 0.87% |
| 2017-03-20 | 176.17 | 6.68 | 3.94% |
| 2017-03-10 | 169.49 | -4.30 | -2.47% |
| 2017-02-28 | 173.79 | 6.86 | 4.11% |
| 2017-02-20 | 166.93 | -4.85 | -2.82% |
| 2017-02-10 | 171.78 | 9.71 | 5.99% |
| 2017-01-31 | 162.07 | -0.30 | -0.18% |
| 2017-01-20 | 162.37 | -8.54 | -5.00% |
| 2017-01-10 | 170.91 | 4.53 | 2.72% |
| 2016-12-31 | 166.38 | 0.82 | 0.50% |
| 2016-12-20 | 165.56 | -5.68 | -3.32% |
| 2016-12-10 | 171.24 | -0.72 | -0.42% |
| 2016-11-30 | 171.96 | -0.42 | -0.24% |
| 2016-11-20 | 172.38 | 0.16 | 0.09% |
| 2016-11-10 | 172.22 | 2.07 | 1.22% |
| 2016-10-31 | 170.15 | -1.87 | -1.09% |
| 2016-10-20 | 172.02 | -2.27 | -1.30% |
| 2016-10-10 | 174.29 | 2.20 | 1.28% |
| 2016-09-30 | 172.09 | -5.33 | -3.00% |
| 2016-09-20 | 177.42 | 1.53 | 0.87% |
| 2016-09-10 | 175.89 | 7.81 | 4.65% |
| 2016-08-31 | 168.08 | -6.82 | -3.90% |
| 2016-08-20 | 174.90 | 5.04 | 2.97% |
| 2016-08-10 | 169.86 | 7.78 | 4.80% |
| 2016-07-31 | 162.08 | -6.89 | -4.08% |
| 2016-07-20 | 168.97 | -1.45 | -0.85% |
| 2016-07-10 | 170.42 | -3.51 | -2.02% |
| 2016-06-30 | 173.93 | 5.92 | 3.52% |
| 2016-06-20 | 168.01 | -6.15 | -3.53% |
| 2016-06-10 | 174.16 | -3.61 | -2.03% |
| 2016-05-31 | 177.77 | 3.19 | 1.83% |
| 2016-05-20 | 174.58 | 3.62 | 2.12% |
| 2016-05-10 | 170.96 | -0.97 | -0.56% |
| 2016-04-30 | 171.93 | 3.14 | 1.86% |
| 2016-04-20 | 168.79 | 0.16 | 0.09% |
| 2016-04-10 | 168.63 | 5.53 | 3.39% |
| 2016-03-31 | 163.10 | -3.11 | -1.87% |
| 2016-03-20 | 166.21 | 7.47 | 4.71% |
| 2016-03-10 | 158.74 | -0.45 | -0.28% |
| 2016-02-29 | 159.19 | 3.59 | 2.31% |
| 2016-02-20 | 155.60 | -0.51 | -0.33% |
| 2016-02-10 | 156.11 | 5.54 | 3.68% |
| 2016-01-31 | 150.57 | -0.79 | -0.52% |
| 2016-01-20 | 151.36 | -5.45 | -3.48% |
| 2016-01-10 | 156.81 | 5.26 | 3.47% |
| 2015-12-31 | 151.55 | -5.30 | -3.38% |
| 2015-12-20 | 156.85 | -0.95 | -0.60% |
| 2015-12-10 | 157.80 | -2.77 | -1.73% |
| 2015-11-30 | 160.57 | -0.58 | -0.36% |
| 2015-11-20 | 161.15 | -8.13 | -4.80% |
| 2015-11-10 | 169.28 | 4.68 | 2.84% |
| 2015-10-31 | 164.60 | -4.95 | -2.92% |
| 2015-10-20 | 169.55 | 1.95 | 1.16% |
| 2015-10-10 | 167.60 | 4.63 | 2.84% |
| 2015-09-30 | 162.97 | -5.55 | -3.29% |
| 2015-09-20 | 168.52 | 3.76 | 2.28% |
| 2015-09-10 | 164.76 | 0.30 | 0.18% |
| 2015-08-31 | 164.46 | -7.63 | -4.43% |
| 2015-08-20 | 172.09 | 3.04 | 1.80% |
| 2015-08-10 | 169.05 | 8.74 | 5.45% |
| 2015-07-31 | 160.31 | -4.43 | -2.69% |
| 2015-07-20 | 164.74 | -5.71 | -3.35% |
| 2015-07-10 | 170.45 | -3.05 | -1.76% |
| 2015-06-30 | 173.50 | -2.46 | -1.40% |
| 2015-06-20 | 175.96 | 2.05 | 1.18% |
| 2015-06-10 | 173.91 | 3.94 | 2.32% |
| 2015-05-31 | 169.97 | -4.57 | -2.62% |
| 2015-05-20 | 174.54 | -2.28 | -1.29% |
| 2015-05-10 | 176.82 | -2.19 | -1.22% |
| 2015-04-30 | 179.01 | 6.73 | 3.91% |
| 2015-04-20 | 172.28 | 2.80 | 1.65% |
| 2015-04-10 | 169.48 | 8.15 | 5.05% |
| 2015-03-31 | 161.33 | -3.59 | -2.18% |
| 2015-03-20 | 164.92 | -3.28 | -1.95% |
| 2015-03-10 | 168.20 | -8.90 | -5.03% |
| 2015-02-28 | 177.10 | 13.34 | 8.15% |
| 2015-02-20 | 163.76 | 0.97 | 0.60% |
| 2015-02-10 | 162.79 | -6.02 | -3.57% |
| 2015-01-31 | 168.81 | -0.60 | -0.35% |
| 2015-01-20 | 169.41 | -9.08 | -5.09% |
| 2015-01-10 | 178.49 | 6.29 | 3.65% |
| 2014-12-31 | 172.20 | -5.99 | -3.36% |
| 2014-12-20 | 178.19 | 3.25 | 1.86% |
| 2014-12-10 | 174.94 | 3.61 | 2.11% |
| 2014-11-30 | 171.33 | 7.12 | 4.34% |
| 2014-11-20 | 164.21 | 0.71 | 0.43% |
| 2014-11-10 | 163.50 | -3.00 | -1.80% |
| 2014-10-31 | 166.50 | -9.79 | -5.55% |
| 2014-10-20 | 176.29 | -4.01 | -2.22% |
| 2014-10-10 | 180.30 | 1.72 | 0.96% |
| 2014-09-30 | 178.58 | -0.12 | -0.07% |
| 2014-09-20 | 178.70 | -0.80 | -0.45% |
| 2014-09-10 | 179.50 | 11.82 | 7.05% |
| 2014-08-31 | 167.68 | -15.27 | -8.35% |
| 2014-08-20 | 182.95 | 0.96 | 0.53% |
| 2014-08-10 | 181.99 | 6.30 | 3.59% |
| 2014-07-31 | 175.69 | -5.08 | -2.81% |
| 2014-07-20 | 180.77 | -0.67 | -0.37% |
| 2014-07-10 | 181.44 | 3.63 | 2.04% |
| 2014-06-30 | 177.81 | -5.86 | -3.19% |
| 2014-06-20 | 183.67 | 0.41 | 0.22% |
| 2014-06-10 | 183.26 | 6.53 | 3.69% |
| 2014-05-31 | 176.73 | -3.32 | -1.84% |
| 2014-05-20 | 180.05 | -2.36 | -1.29% |
| 2014-05-10 | 182.41 | 2.82 | 1.57% |
| 2014-04-30 | 179.59 | 4.65 | 2.66% |
| 2014-04-20 | 174.94 | 0.21 | 0.12% |
| 2014-04-10 | 174.73 | 7.83 | 4.69% |
| 2014-03-31 | 166.90 | -2.27 | -1.34% |
| 2014-03-20 | 169.17 | 3.11 | 1.87% |
| 2014-03-10 | 166.06 | -14.34 | -7.95% |
| 2014-02-28 | 180.40 | 11.52 | 6.82% |
| 2014-02-20 | 168.88 | -7.27 | -4.13% |
| 2014-02-10 | 176.15 | 10.21 | 6.15% |
| 2014-01-31 | 165.94 | -4.25 | -2.50% |
| 2014-01-20 | 170.19 | 2.73 | 1.63% |
| 2014-01-10 | 167.46 | 3.66 | 2.23% |
| 2013-12-31 | 163.80 | -5.41 | -3.20% |
| 2013-12-20 | 169.21 | -0.30 | -0.18% |
| 2013-12-10 | 169.51 | -1.39 | -0.81% |
| 2013-11-30 | 170.90 | -4.14 | -2.37% |
| 2013-11-20 | 175.04 | -1.26 | -0.71% |
| 2013-11-10 | 176.30 | 5.97 | 3.50% |
| 2013-10-31 | 170.33 | -0.84 | -0.49% |
| 2013-10-20 | 171.17 | -5.24 | -2.97% |
| 2013-10-10 | 176.41 | -2.39 | -1.34% |
| 2013-09-30 | 178.80 | 0.85 | 0.48% |
| 2013-09-20 | 177.95 | 1.70 | 0.96% |
| 2013-09-10 | 176.25 | 2.23 | 1.28% |
| 2013-08-31 | 174.02 | 0.12 | 0.07% |
| 2013-08-20 | 173.90 | -2.56 | -1.45% |
| 2013-08-10 | 176.46 | 9.21 | 5.51% |
| 2013-07-31 | 167.25 | -4.59 | -2.67% |
| 2013-07-20 | 171.84 | 2.36 | 1.39% |
| 2013-07-10 | 169.48 | -6.76 | -3.84% |
| 2013-06-30 | 176.24 | 1.69 | 0.97% |
| 2013-06-20 | 174.55 | 1.37 | 0.79% |
| 2013-06-10 | 173.18 | 2.23 | 1.30% |
| 2013-05-31 | 170.95 | -3.10 | -1.78% |
| 2013-05-20 | 174.05 | -0.76 | -0.43% |
| 2013-05-10 | 174.81 | 4.60 | 2.70% |
| 2013-04-30 | 170.21 | 1.30 | 0.77% |
| 2013-04-20 | 168.91 | -0.82 | -0.48% |
| 2013-04-10 | 169.73 | 2.15 | 1.28% |
| 2013-03-31 | 167.58 | 0.82 | 0.49% |
| 2013-03-20 | 166.76 | -0.79 | -0.47% |
| 2013-03-10 | 167.55 | -5.68 | -3.28% |
| 2013-02-28 | 173.23 | 1.37 | 0.80% |
| 2013-02-20 | 171.86 | 1.72 | 1.01% |
| 2013-02-10 | 170.14 | 9.74 | 6.07% |
| 2013-01-31 | 160.40 | -0.85 | -0.53% |
| 2013-01-20 | 161.25 | -6.24 | -3.73% |
| 2013-01-10 | 167.49 | 6.18 | 3.83% |
| 2012-12-31 | 161.31 | -1.02 | -0.63% |
| 2012-12-20 | 162.33 | -3.36 | -2.03% |
| 2012-12-10 | 165.69 | 1.60 | 0.98% |
| 2012-11-30 | 164.09 | 0.81 | 0.50% |
| 2012-11-20 | 163.28 | -0.49 | -0.30% |
| 2012-11-10 | 163.77 | 11.82 | 7.78% |
| 2012-10-31 | 151.95 | -8.66 | -5.39% |
| 2012-10-20 | 160.61 | 2.25 | 1.42% |
| 2012-10-10 | 158.36 | 7.46 | 4.94% |
| 2012-09-30 | 150.90 | -1.37 | -0.90% |
| 2012-09-20 | 152.27 | -4.27 | -2.73% |
| 2012-09-10 | 156.54 | 4.40 | 2.89% |
| 2012-08-31 | 152.14 | -5.89 | -3.73% |
| 2012-08-20 | 158.03 | -4.02 | -2.48% |
| 2012-08-10 | 162.05 | 1.41 | 0.88% |
| 2012-07-31 | 160.64 | -4.48 | -2.71% |
| 2012-07-20 | 165.12 | -0.62 | -0.37% |
| 2012-07-10 | 165.74 | 0.72 | 0.44% |
| 2012-06-30 | 165.02 | -0.52 | -0.31% |
| 2012-06-20 | 165.54 | -2.93 | -1.74% |
| 2012-06-10 | 168.47 | 7.25 | 4.50% |
| 2012-05-31 | 161.22 | -7.99 | -4.72% |
| 2012-05-20 | 169.21 | -0.59 | -0.35% |
| 2012-05-10 | 169.80 | 2.89 | 1.73% |
| 2012-04-30 | 166.91 | 5.20 | 3.22% |
| 2012-04-20 | 161.71 | -4.22 | -2.54% |
| 2012-04-10 | 165.93 | 7.96 | 5.04% |
| 2012-03-31 | 157.97 | -1.98 | -1.24% |
| 2012-03-20 | 159.95 | 2.80 | 1.78% |
| 2012-03-10 | 157.15 | 2.43 | 1.57% |
| 2012-02-29 | 154.72 | -2.07 | -1.32% |
| 2012-02-20 | 156.79 | 0.34 | 0.22% |
| 2012-02-10 | 156.45 | 8.23 | 5.55% |
| 2012-01-31 | 148.22 | 0.71 | 0.48% |
| 2012-01-20 | 147.51 | -1.68 | -1.13% |
| 2012-01-10 | 149.19 | 3.63 | 2.49% |
| 2011-12-31 | 145.56 | -4.02 | -2.69% |
| 2011-12-20 | 149.58 | 0.42 | 0.28% |
| 2011-12-10 | 149.16 | -1.10 | -0.73% |
| 2011-11-30 | 150.26 | 1.86 | 1.25% |
| 2011-11-20 | 148.40 | 0.39 | 0.26% |
| 2011-11-10 | 148.01 | -1.09 | -0.73% |
| 2011-10-31 | 149.10 | -6.98 | -4.47% |
| 2011-10-20 | 156.08 | -8.19 | -4.99% |
| 2011-10-10 | 164.27 | 0.30 | 0.18% |
| 2011-09-30 | 163.97 | 1.00 | 0.61% |
| 2011-09-20 | 162.97 | -3.80 | -2.28% |
| 2011-09-10 | 166.77 | 6.91 | 4.32% |
| 2011-08-31 | 159.86 | -3.48 | -2.13% |
| 2011-08-20 | 163.34 | 0.34 | 0.21% |
| 2011-08-10 | 163.00 | 1.92 | 1.19% |
| 2011-07-31 | 161.08 | -1.23 | -0.76% |
| 2011-07-20 | 162.31 | -0.44 | -0.27% |
| 2011-07-10 | 162.75 | -6.48 | -3.83% |
| 2011-06-30 | 169.23 | 5.26 | 3.21% |
| 2011-06-20 | 163.97 | 1.56 | 0.96% |
| 2011-06-10 | 162.41 | 2.57 | 1.61% |
| 2011-05-31 | 159.84 | -5.73 | -3.46% |
| 2011-05-20 | 165.57 | 2.34 | 1.43% |
| 2011-05-10 | 163.23 | -1.20 | -0.73% |
| 2011-04-30 | 164.43 | 3.16 | 1.96% |
| 2011-04-20 | 161.27 | -4.07 | -2.46% |
| 2011-04-10 | 165.34 | 4.76 | 2.96% |
| 2011-03-31 | 160.58 | -1.89 | -1.16% |
| 2011-03-20 | 162.47 | 3.47 | 2.18% |
| 2011-03-10 | 159.00 | -12.23 | -7.14% |
| 2011-02-28 | 171.23 | 11.74 | 7.36% |
| 2011-02-20 | 159.49 | -1.00 | -0.62% |
| 2011-02-10 | 160.49 | 10.16 | 6.76% |
| 2011-01-31 | 150.33 | 1.48 | 0.99% |
| 2011-01-20 | 148.85 | -2.33 | -1.54% |
| 2011-01-10 | 151.18 | 5.10 | 3.49% |
| 2010-12-31 | 146.08 | 3.87 | 2.72% |
| 2010-12-20 | 142.21 | 1.71 | 1.22% |
| 2010-12-10 | 140.50 | 3.74 | 2.73% |
| 2010-11-30 | 136.76 | 3.01 | 2.25% |
| 2010-11-20 | 133.75 | 0.48 | 0.36% |
| 2010-11-10 | 133.27 | 0.26 | 0.20% |
| 2010-10-31 | 133.01 | -1.08 | -0.81% |
| 2010-10-20 | 134.09 | -3.33 | -2.42% |
| 2010-10-10 | 137.42 | -4.26 | -3.01% |
| 2010-09-30 | 141.68 | 11.17 | 8.56% |
| 2010-09-20 | 130.51 | -6.73 | -4.90% |
| 2010-09-10 | 137.24 | -2.54 | -1.82% |
| 2010-08-31 | 139.78 | -2.44 | -1.72% |
| 2010-08-20 | 142.22 | 0.93 | 0.66% |
| 2010-08-10 | 141.29 | 6.97 | 5.19% |
| 2010-07-31 | 134.32 | -0.30 | -0.22% |
| 2010-07-20 | 134.62 | -3.79 | -2.74% |
| 2010-07-10 | 138.41 | -1.92 | -1.37% |
| 2010-06-30 | 140.33 | -4.60 | -3.17% |
| 2010-06-20 | 144.93 | -1.07 | -0.73% |
| 2010-06-10 | 146.00 | 0.62 | 0.43% |
| 2010-05-31 | 145.38 | -1.38 | -0.94% |
| 2010-05-20 | 146.76 | -2.43 | -1.63% |
| 2010-05-10 | 149.19 | -2.97 | -1.95% |
| 2010-04-30 | 152.16 | 6.17 | 4.23% |
| 2010-04-20 | 145.99 | 0.42 | 0.29% |
| 2010-04-10 | 145.57 | 2.57 | 1.80% |
| 2010-03-31 | 143.00 | 4.95 | 3.59% |
| 2010-03-20 | 138.05 | 1.28 | 0.94% |
| 2010-03-10 | 136.77 | -5.65 | -3.97% |
| 2010-02-28 | 142.42 | 3.96 | 2.86% |
| 2010-02-20 | 138.46 | 3.75 | 2.78% |
| 2010-02-10 | 134.71 | 0.43 | 0.32% |
| 2010-01-31 | 134.28 | 3.16 | 2.41% |
| 2010-01-20 | 131.12 | -0.98 | -0.74% |
| 2010-01-10 | 132.10 | 2.58 | 1.99% |
| 2009-12-31 | 129.52 | -0.06 | -0.05% |
| 2009-12-20 | 129.58 | -1.34 | -1.02% |
| 2009-12-10 | 130.92 | 2.39 | 1.86% |
| 2009-11-30 | 128.53 | 3.83 | 3.07% |
| 2009-11-20 | 124.70 | -0.21 | -0.17% |
| 2009-11-10 | 124.91 | -2.43 | -1.91% |
| 2009-10-31 | 127.34 | 0.33 | 0.26% |
| 2009-10-20 | 127.01 | -2.41 | -1.86% |
| 2009-10-10 | 129.42 | 4.37 | 3.49% |
| 2009-09-30 | 125.05 | -1.39 | -1.10% |
| 2009-09-20 | 126.44 | -1.33 | -1.04% |
| 2009-09-10 | 127.77 | -1.48 | -1.15% |
| 2009-08-31 | 129.25 | 4.65 | 3.73% |
| 2009-08-20 | 124.60 | -3.85 | -3.00% |
| 2009-08-10 | 128.45 | 2.10 | 1.66% |
| 2009-07-31 | 126.35 | 4.05 | 3.31% |
| 2009-07-20 | 122.30 | 2.52 | 2.10% |
| 2009-07-10 | 119.78 | 0.42 | 0.35% |
| 2009-06-30 | 119.36 | -0.27 | -0.23% |
| 2009-06-20 | 119.63 | 1.88 | 1.60% |
| 2009-06-10 | 117.75 | 2.15 | 1.86% |
| 2009-05-31 | 115.60 | 0.87 | 0.76% |
| 2009-05-20 | 114.73 | 0.34 | 0.30% |
| 2009-05-10 | 114.39 | 5.00 | 4.57% |
| 2009-04-30 | 109.39 | 0.11 | 0.10% |
| 2009-04-20 | 109.28 | -3.09 | -2.75% |
| 2009-04-10 | 112.37 | 2.59 | 2.36% |
| 2009-03-31 | 109.78 | -0.96 | -0.87% |
| 2009-03-20 | 110.74 | 1.22 | 1.11% |
| 2009-03-10 | 109.52 | -9.47 | -7.96% |
| 2009-02-28 | 118.99 | 6.52 | 5.80% |
| 2009-02-20 | 112.47 | 0.85 | 0.76% |
| 2009-02-10 | 111.62 | -28.34 | -20.25% |
| 2009-01-31 | 139.96 | 7.50 | 5.66% |
| 2009-01-20 | 132.46 | 0.16 | 0.12% |
| 2009-01-10 | 132.30 | 0.00 | 0.00% |
